Ethema Health Corp Recent Share Price (USX:GRST)

USX:GRST - Ethema Health Corp Ethema Health Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2015	USD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	85,000
21 Jan 2015	USD	0.0405	0.0405	0.038	0.038	0.038	-0.003 (-6.17%)	38,000
20 Jan 2015	USD	0.0406	0.0406	0.0405	0.0405	0.0405	-0.016 (-28.82%)	38,000
19 Jan 2015	USD	0.0569	0.0569	0.0569	0.0569	0.0569	0.0 (0.0%)	0
16 Jan 2015	USD	0.05	0.0569	0.043	0.0569	0.0569	-0.002 (-3.56%)	23,220
15 Jan 2015	USD	0.0698	0.0698	0.0574	0.059	0.059	+0.014 (+31.11%)	1,000
14 Jan 2015	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
13 Jan 2015	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
12 Jan 2015	USD	0.045	0.051	0.0425	0.045	0.045	-0.014 (-23.73%)	197,100
9 Jan 2015	USD	0.0421	0.059	0.04	0.059	0.059	+0.017 (+40.48%)	46,000
8 Jan 2015	USD	0.055	0.055	0.042	0.042	0.042	-0.013 (-23.64%)	95,136
7 Jan 2015	USD	0.045	0.06	0.0353	0.055	0.055	+0.02 (+55.81%)	852,097
6 Jan 2015	USD	0.056	0.056	0.0351	0.0353	0.0353	-0.02 (-35.82%)	305,899
5 Jan 2015	USD	0.0499	0.0599	0.046	0.055	0.055	-0.024 (-30.73%)	144,941
2 Jan 2015	USD	0.0452	0.0794	0.0452	0.0794	0.0794	-0.001 (-0.63%)	2,700
1 Jan 2015	USD	0.0799	0.0799	0.0799	0.0799	0.0799	0.0 (0.0%)	0
31 Dec 2014	USD	0.05	0.0799	0.0451	0.0799	0.0799	+0.001 (+0.63%)	180,860
30 Dec 2014	USD	0.0501	0.0794	0.05	0.0794	0.0794	-0 (-0.13%)	39,422
29 Dec 2014	USD	0.065	0.0795	0.06	0.0795	0.0795	-0 (-0.38%)	44,205
26 Dec 2014	USD	0.06	0.08	0.059	0.0798	0.0798	+0.012 (+17.53%)	48,200
25 Dec 2014	USD	0.0679	0.0679	0.0679	0.0679	0.0679	0.0 (0.0%)	0
24 Dec 2014	USD	0.06	0.0789	0.0541	0.0679	0.0679	-0.012 (-14.91%)	88,400
23 Dec 2014	USD	0.0798	0.0798	0.0798	0.0798	0.0798	0.0 (0.0%)	0
22 Dec 2014	USD	0.0798	0.0798	0.0798	0.0798	0.0798	-0 (-0.25%)	6,300
19 Dec 2014	USD	0.0556	0.08	0.055	0.08	0.08	+0.024 (+42.60%)	68,050
18 Dec 2014	USD	0.0561	0.0561	0.0561	0.0561	0.0561	0.0 (0.0%)	0
17 Dec 2014	USD	0.0599	0.0599	0.0561	0.0561	0.0561	-0.012 (-17.50%)	35,500
16 Dec 2014	USD	0.069	0.069	0.0561	0.068	0.068	-0.002 (-2.44%)	17,100
15 Dec 2014	USD	0.0698	0.0698	0.0561	0.0697	0.0697	+0.009 (+15.21%)	14,650
12 Dec 2014	USD	0.0698	0.0698	0.0605	0.0605	0.0605	+0.005 (+10.00%)	315,200

Unicorn Response |