| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1166 | 0.1319 | 0.115 | 0.1282 | 0.1282 | +0.012 (+9.95%) | 123,720,066 |
| 11 Sep 2022 | USD | 0.1173 | 0.1207 | 0.1146 | 0.1166 | 0.1166 | -0.001 (-0.60%) | 43,664,941 |
| 10 Sep 2022 | USD | 0.1125 | 0.1181 | 0.1121 | 0.1173 | 0.1173 | +0.005 (+4.17%) | 61,951,721 |
| 9 Sep 2022 | USD | 0.1041 | 0.1132 | 0.1041 | 0.1126 | 0.1126 | +0.009 (+8.17%) | 56,265,841 |
| 8 Sep 2022 | USD | 0.1042 | 0.1051 | 0.1013 | 0.1041 | 0.1041 | -0 (-0.10%) | 33,357,791 |
| 7 Sep 2022 | USD | 0.0979 | 0.1053 | 0.0969 | 0.1042 | 0.1042 | +0.006 (+6.44%) | 39,388,859 |
| 6 Sep 2022 | USD | 0.1039 | 0.1085 | 0.0979 | 0.0979 | 0.0979 | -0.006 (-5.77%) | 67,564,675 |
| 5 Sep 2022 | USD | 0.1044 | 0.105 | 0.1009 | 0.1039 | 0.1039 | -0.001 (-0.48%) | 32,886,461 |
| 4 Sep 2022 | USD | 0.1016 | 0.1045 | 0.1013 | 0.1044 | 0.1044 | +0.003 (+2.76%) | 31,310,401 |
| 3 Sep 2022 | USD | 0.103 | 0.1034 | 0.1011 | 0.1016 | 0.1016 | -0.001 (-1.36%) | 36,784,857 |
| 2 Sep 2022 | USD | 0.1048 | 0.1066 | 0.1021 | 0.103 | 0.103 | -0.002 (-1.72%) | 65,693,008 |
| 1 Sep 2022 | USD | 0.1027 | 0.1049 | 0.1009 | 0.1048 | 0.1048 | +0.002 (+2.04%) | 86,400,327 |
| 31 Aug 2022 | USD | 0.1029 | 0.1068 | 0.1024 | 0.1027 | 0.1027 | -0 (-0.19%) | 122,356,978 |
| 30 Aug 2022 | USD | 0.1063 | 0.1079 | 0.1007 | 0.1029 | 0.1029 | -0.003 (-3.20%) | 134,611,582 |
| 29 Aug 2022 | USD | 0.0991 | 0.1063 | 0.0985 | 0.1063 | 0.1063 | +0.007 (+7.27%) | 105,079,881 |
| 28 Aug 2022 | USD | 0.1035 | 0.1046 | 0.0991 | 0.0991 | 0.0991 | -0.004 (-4.25%) | 105,022,527 |
| 27 Aug 2022 | USD | 0.1024 | 0.1042 | 0.1008 | 0.1035 | 0.1035 | +0.001 (+1.07%) | 103,948,776 |
| 26 Aug 2022 | USD | 0.116 | 0.1161 | 0.1016 | 0.1024 | 0.1024 | -0.014 (-11.72%) | 159,075,662 |
| 25 Aug 2022 | USD | 0.1149 | 0.12 | 0.1136 | 0.116 | 0.116 | +0.001 (+0.96%) | 133,056,113 |
| 24 Aug 2022 | USD | 0.1134 | 0.1179 | 0.1102 | 0.1149 | 0.1149 | +0.002 (+1.32%) | 152,363,555 |
| 23 Aug 2022 | USD | 0.1111 | 0.1138 | 0.1072 | 0.1134 | 0.1134 | +0.002 (+2.07%) | 142,175,858 |
| 22 Aug 2022 | USD | 0.1083 | 0.1112 | 0.1014 | 0.1111 | 0.1111 | +0.003 (+2.59%) | 125,785,826 |
| 21 Aug 2022 | USD | 0.1029 | 0.1103 | 0.1027 | 0.1083 | 0.1083 | +0.005 (+5.25%) | 122,709,268 |
| 20 Aug 2022 | USD | 0.1059 | 0.1103 | 0.1001 | 0.1029 | 0.1029 | -0.003 (-2.83%) | 170,894,397 |
| 19 Aug 2022 | USD | 0.115 | 0.1154 | 0.1049 | 0.1059 | 0.1059 | -0.009 (-7.91%) | 188,748,943 |
| 18 Aug 2022 | USD | 0.1225 | 0.1251 | 0.115 | 0.115 | 0.115 | -0.007 (-6.12%) | 156,988,247 |
| 17 Aug 2022 | USD | 0.1305 | 0.1343 | 0.1221 | 0.1225 | 0.1225 | -0.008 (-6.06%) | 190,882,576 |
| 16 Aug 2022 | USD | 0.1344 | 0.1356 | 0.1297 | 0.1304 | 0.1304 | -0.004 (-3.05%) | 201,526,131 |
| 15 Aug 2022 | USD | 0.1396 | 0.1447 | 0.1328 | 0.1345 | 0.1345 | -0.005 (-3.65%) | 233,443,976 |
| 14 Aug 2022 | USD | 0.1438 | 0.1494 | 0.1381 | 0.1396 | 0.1396 | -0.004 (-2.92%) | 214,535,819 |
