| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 0.79 | 0.7949 | 0.7362 | 0.7452 | 0.7452 | -0.027 (-3.46%) | 3,113,986 |
| 16 Apr 2024 | USD | 0.7262 | 0.8435 | 0.6716 | 0.7719 | 0.7719 | +0.033 (+4.47%) | 4,527,793 |
| 15 Apr 2024 | USD | 0.8575 | 0.8682 | 0.72 | 0.7389 | 0.7389 | -0.102 (-12.15%) | 5,732,317 |
| 12 Apr 2024 | USD | 0.93 | 0.93 | 0.828 | 0.8411 | 0.8411 | -0.081 (-8.78%) | 4,337,637 |
| 11 Apr 2024 | USD | 0.9622 | 0.9622 | 0.9151 | 0.9221 | 0.9221 | -0.024 (-2.56%) | 2,401,180 |
| 10 Apr 2024 | USD | 0.97 | 0.9835 | 0.93 | 0.9463 | 0.9463 | -0.032 (-3.31%) | 6,733,463 |
| 9 Apr 2024 | USD | 1.03 | 1.045 | 0.9604 | 0.9787 | 0.9787 | -0.031 (-3.10%) | 2,511,898 |
| 8 Apr 2024 | USD | 1 | 1.05 | 0.99 | 1.01 | 1.01 | +0.04 (+4.10%) | 3,864,614 |
| 5 Apr 2024 | USD | 1.02 | 1.06 | 0.9458 | 0.9702 | 0.9702 | -0.065 (-6.26%) | 7,300,419 |
| 4 Apr 2024 | USD | 1.18 | 1.18 | 1 | 1.035 | 1.035 | -0.155 (-13.03%) | 9,628,573 |
| 3 Apr 2024 | USD | 1.22 | 1.23 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,852,620 |
| 2 Apr 2024 | USD | 1.3 | 1.37 | 1.16 | 1.2 | 1.2 | -1.15 (-48.94%) | 25,473,240 |
| 1 Apr 2024 | USD | 2.67 | 2.67 | 2.28 | 2.35 | 2.35 | -0.22 (-8.56%) | 7,900,749 |
| 28 Mar 2024 | USD | 2.84 | 2.94 | 2.52 | 2.57 | 2.57 | -0.23 (-8.21%) | 2,276,856 |
| 27 Mar 2024 | USD | 2.68 | 2.895 | 2.64 | 2.8 | 2.8 | +0.21 (+8.11%) | 2,014,165 |
| 26 Mar 2024 | USD | 2.74 | 2.81 | 2.54 | 2.59 | 2.59 | -0.1 (-3.72%) | 976,365 |
| 25 Mar 2024 | USD | 2.78 | 2.89 | 2.68 | 2.69 | 2.69 | -0.05 (-1.82%) | 839,674 |
| 22 Mar 2024 | USD | 2.84 | 2.89 | 2.73 | 2.74 | 2.74 | -0.07 (-2.49%) | 1,121,789 |
| 21 Mar 2024 | USD | 2.79 | 2.915 | 2.7 | 2.81 | 2.81 | +0.08 (+2.93%) | 1,651,367 |
| 20 Mar 2024 | USD | 2.74 | 2.745 | 2.57 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,263,026 |
| 19 Mar 2024 | USD | 2.47 | 2.725 | 2.44 | 2.71 | 2.71 | +0.24 (+9.72%) | 1,599,635 |
| 18 Mar 2024 | USD | 2.38 | 2.505 | 2.275 | 2.47 | 2.47 | +0.09 (+3.78%) | 1,511,505 |
| 15 Mar 2024 | USD | 2.25 | 2.4 | 2.21 | 2.38 | 2.38 | +0.14 (+6.25%) | 1,254,375 |
| 14 Mar 2024 | USD | 2.38 | 2.4132 | 2.21 | 2.24 | 2.24 | -0.12 (-5.08%) | 942,691 |
| 13 Mar 2024 | USD | 2.55 | 2.575 | 2.33 | 2.36 | 2.36 | -0.15 (-5.98%) | 1,273,521 |
| 12 Mar 2024 | USD | 2.5 | 2.58 | 2.42 | 2.51 | 2.51 | +0.1 (+4.15%) | 1,195,539 |
| 11 Mar 2024 | USD | 2.69 | 2.97 | 2.38 | 2.41 | 2.41 | -0.24 (-9.06%) | 1,676,930 |
| 8 Mar 2024 | USD | 2.65 | 2.78 | 2.51 | 2.65 | 2.65 | +0.06 (+2.32%) | 1,611,960 |
| 7 Mar 2024 | USD | 2.18 | 2.65 | 2.18 | 2.59 | 2.59 | +0.41 (+18.81%) | 2,668,099 |
| 6 Mar 2024 | USD | 2.15 | 2.22 | 2.09 | 2.18 | 2.18 | +0.14 (+6.86%) | 1,378,895 |
