2 Followers USX:GRTS - Gritstone Bio Inc Gritstone Oncology Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 2.84 2.94 2.52 2.57 2.57 -0.23 (-8.21%) 2,270,656
27 Mar 2024 USD 2.68 2.895 2.64 2.8 2.8 +0.21 (+8.11%) 2,014,165
26 Mar 2024 USD 2.74 2.81 2.54 2.59 2.59 -0.1 (-3.72%) 976,365
25 Mar 2024 USD 2.78 2.89 2.68 2.69 2.69 -0.05 (-1.82%) 839,674
22 Mar 2024 USD 2.84 2.89 2.73 2.74 2.74 -0.07 (-2.49%) 1,121,789
21 Mar 2024 USD 2.79 2.915 2.7 2.81 2.81 +0.08 (+2.93%) 1,651,367
20 Mar 2024 USD 2.74 2.745 2.57 2.73 2.73 +0.02 (+0.74%) 1,263,026
19 Mar 2024 USD 2.47 2.725 2.44 2.71 2.71 +0.24 (+9.72%) 1,599,635
18 Mar 2024 USD 2.38 2.505 2.275 2.47 2.47 +0.09 (+3.78%) 1,511,505
15 Mar 2024 USD 2.25 2.4 2.21 2.38 2.38 +0.14 (+6.25%) 1,254,375
14 Mar 2024 USD 2.38 2.4132 2.21 2.24 2.24 -0.12 (-5.08%) 942,691
13 Mar 2024 USD 2.55 2.575 2.33 2.36 2.36 -0.15 (-5.98%) 1,273,521
12 Mar 2024 USD 2.5 2.58 2.42 2.51 2.51 +0.1 (+4.15%) 1,195,539
11 Mar 2024 USD 2.69 2.97 2.38 2.41 2.41 -0.24 (-9.06%) 1,676,930
8 Mar 2024 USD 2.65 2.78 2.51 2.65 2.65 +0.06 (+2.32%) 1,611,960
7 Mar 2024 USD 2.18 2.65 2.18 2.59 2.59 +0.41 (+18.81%) 2,668,099
6 Mar 2024 USD 2.15 2.22 2.09 2.18 2.18 +0.14 (+6.86%) 1,378,895
5 Mar 2024 USD 2.08 2.22 2.03 2.04 2.04 -0.09 (-4.23%) 1,863,818
4 Mar 2024 USD 2.08 2.27 1.99 2.13 2.13 +0.11 (+5.45%) 2,343,885
1 Mar 2024 USD 2.1 2.27 1.85 2.02 2.02 -0.78 (-27.86%) 6,338,805
29 Feb 2024 USD 2.93 3.1 2.77 2.8 2.8 -0.04 (-1.41%) 2,946,285
28 Feb 2024 USD 2.76 2.85 2.6 2.84 2.84 +0.11 (+4.03%) 1,768,912
27 Feb 2024 USD 2.52 2.785 2.5101 2.73 2.73 +0.28 (+11.43%) 1,986,019
26 Feb 2024 USD 2.26 2.475 2.24 2.45 2.45 +0.23 (+10.36%) 1,057,050
23 Feb 2024 USD 2.06 2.23 2.06 2.22 2.22 +0.15 (+7.25%) 856,294
22 Feb 2024 USD 2.07 2.15 2.02 2.07 2.07 -0.01 (-0.48%) 1,034,324
21 Feb 2024 USD 2.12 2.165 2.035 2.08 2.08 -0.04 (-1.89%) 985,865
20 Feb 2024 USD 2.15 2.24 2.11 2.12 2.12 -0.04 (-1.85%) 1,101,089
16 Feb 2024 USD 2.18 2.22 2.115 2.16 2.16 -0.02 (-0.92%) 1,268,571
15 Feb 2024 USD 2.2 2.2 2.1118 2.18 2.18 0.0 (0.0%) 1,268,640



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms