Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 2.84 | 2.94 | 2.52 | 2.57 | 2.57 | -0.23 (-8.21%) | 2,270,656 |
27 Mar 2024 | USD | 2.68 | 2.895 | 2.64 | 2.8 | 2.8 | +0.21 (+8.11%) | 2,014,165 |
26 Mar 2024 | USD | 2.74 | 2.81 | 2.54 | 2.59 | 2.59 | -0.1 (-3.72%) | 976,365 |
25 Mar 2024 | USD | 2.78 | 2.89 | 2.68 | 2.69 | 2.69 | -0.05 (-1.82%) | 839,674 |
22 Mar 2024 | USD | 2.84 | 2.89 | 2.73 | 2.74 | 2.74 | -0.07 (-2.49%) | 1,121,789 |
21 Mar 2024 | USD | 2.79 | 2.915 | 2.7 | 2.81 | 2.81 | +0.08 (+2.93%) | 1,651,367 |
20 Mar 2024 | USD | 2.74 | 2.745 | 2.57 | 2.73 | 2.73 | +0.02 (+0.74%) | 1,263,026 |
19 Mar 2024 | USD | 2.47 | 2.725 | 2.44 | 2.71 | 2.71 | +0.24 (+9.72%) | 1,599,635 |
18 Mar 2024 | USD | 2.38 | 2.505 | 2.275 | 2.47 | 2.47 | +0.09 (+3.78%) | 1,511,505 |
15 Mar 2024 | USD | 2.25 | 2.4 | 2.21 | 2.38 | 2.38 | +0.14 (+6.25%) | 1,254,375 |
14 Mar 2024 | USD | 2.38 | 2.4132 | 2.21 | 2.24 | 2.24 | -0.12 (-5.08%) | 942,691 |
13 Mar 2024 | USD | 2.55 | 2.575 | 2.33 | 2.36 | 2.36 | -0.15 (-5.98%) | 1,273,521 |
12 Mar 2024 | USD | 2.5 | 2.58 | 2.42 | 2.51 | 2.51 | +0.1 (+4.15%) | 1,195,539 |
11 Mar 2024 | USD | 2.69 | 2.97 | 2.38 | 2.41 | 2.41 | -0.24 (-9.06%) | 1,676,930 |
8 Mar 2024 | USD | 2.65 | 2.78 | 2.51 | 2.65 | 2.65 | +0.06 (+2.32%) | 1,611,960 |
7 Mar 2024 | USD | 2.18 | 2.65 | 2.18 | 2.59 | 2.59 | +0.41 (+18.81%) | 2,668,099 |
6 Mar 2024 | USD | 2.15 | 2.22 | 2.09 | 2.18 | 2.18 | +0.14 (+6.86%) | 1,378,895 |
5 Mar 2024 | USD | 2.08 | 2.22 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 1,863,818 |
4 Mar 2024 | USD | 2.08 | 2.27 | 1.99 | 2.13 | 2.13 | +0.11 (+5.45%) | 2,343,885 |
1 Mar 2024 | USD | 2.1 | 2.27 | 1.85 | 2.02 | 2.02 | -0.78 (-27.86%) | 6,338,805 |
29 Feb 2024 | USD | 2.93 | 3.1 | 2.77 | 2.8 | 2.8 | -0.04 (-1.41%) | 2,946,285 |
28 Feb 2024 | USD | 2.76 | 2.85 | 2.6 | 2.84 | 2.84 | +0.11 (+4.03%) | 1,768,912 |
27 Feb 2024 | USD | 2.52 | 2.785 | 2.5101 | 2.73 | 2.73 | +0.28 (+11.43%) | 1,986,019 |
26 Feb 2024 | USD | 2.26 | 2.475 | 2.24 | 2.45 | 2.45 | +0.23 (+10.36%) | 1,057,050 |
23 Feb 2024 | USD | 2.06 | 2.23 | 2.06 | 2.22 | 2.22 | +0.15 (+7.25%) | 856,294 |
22 Feb 2024 | USD | 2.07 | 2.15 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,034,324 |
21 Feb 2024 | USD | 2.12 | 2.165 | 2.035 | 2.08 | 2.08 | -0.04 (-1.89%) | 985,865 |
20 Feb 2024 | USD | 2.15 | 2.24 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 1,101,089 |
16 Feb 2024 | USD | 2.18 | 2.22 | 2.115 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,268,571 |
15 Feb 2024 | USD | 2.2 | 2.2 | 2.1118 | 2.18 | 2.18 | 0.0 (0.0%) | 1,268,640 |