| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 2.08 | 2.22 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 1,863,818 |
| 4 Mar 2024 | USD | 2.08 | 2.27 | 1.99 | 2.13 | 2.13 | +0.11 (+5.45%) | 2,343,885 |
| 1 Mar 2024 | USD | 2.1 | 2.27 | 1.85 | 2.02 | 2.02 | -0.78 (-27.86%) | 6,338,805 |
| 29 Feb 2024 | USD | 2.93 | 3.1 | 2.77 | 2.8 | 2.8 | -0.04 (-1.41%) | 2,946,285 |
| 28 Feb 2024 | USD | 2.76 | 2.85 | 2.6 | 2.84 | 2.84 | +0.11 (+4.03%) | 1,768,912 |
| 27 Feb 2024 | USD | 2.52 | 2.785 | 2.5101 | 2.73 | 2.73 | +0.28 (+11.43%) | 1,986,019 |
| 26 Feb 2024 | USD | 2.26 | 2.475 | 2.24 | 2.45 | 2.45 | +0.23 (+10.36%) | 1,057,050 |
| 23 Feb 2024 | USD | 2.06 | 2.23 | 2.06 | 2.22 | 2.22 | +0.15 (+7.25%) | 856,294 |
| 22 Feb 2024 | USD | 2.07 | 2.15 | 2.02 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,034,324 |
| 21 Feb 2024 | USD | 2.12 | 2.165 | 2.035 | 2.08 | 2.08 | -0.04 (-1.89%) | 985,865 |
| 20 Feb 2024 | USD | 2.15 | 2.24 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 1,101,089 |
| 16 Feb 2024 | USD | 2.18 | 2.22 | 2.115 | 2.16 | 2.16 | -0.02 (-0.92%) | 1,268,571 |
| 15 Feb 2024 | USD | 2.2 | 2.2 | 2.1118 | 2.18 | 2.18 | 0.0 (0.0%) | 1,268,640 |
| 14 Feb 2024 | USD | 2.15 | 2.235 | 2.06 | 2.18 | 2.18 | +0.1 (+4.81%) | 907,227 |
| 13 Feb 2024 | USD | 2.14 | 2.18 | 2.025 | 2.08 | 2.08 | -0.17 (-7.56%) | 1,809,284 |
| 12 Feb 2024 | USD | 2.27 | 2.3476 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 2,123,929 |
| 9 Feb 2024 | USD | 2.28 | 2.36 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 2,396,494 |
| 8 Feb 2024 | USD | 2.11 | 2.25 | 2.08 | 2.23 | 2.23 | +0.1 (+4.69%) | 2,592,387 |
| 7 Feb 2024 | USD | 2.27 | 2.27 | 2.12 | 2.13 | 2.13 | -0.13 (-5.75%) | 963,196 |
| 6 Feb 2024 | USD | 2.23 | 2.285 | 2.185 | 2.26 | 2.26 | +0.01 (+0.44%) | 957,377 |
| 5 Feb 2024 | USD | 2.29 | 2.3299 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 907,825 |
| 2 Feb 2024 | USD | 2.44 | 2.442 | 2.29 | 2.3 | 2.3 | -0.16 (-6.50%) | 1,052,406 |
| 1 Feb 2024 | USD | 2.4 | 2.4976 | 2.34 | 2.46 | 2.46 | +0.07 (+2.93%) | 4,306,079 |
| 31 Jan 2024 | USD | 2.54 | 2.54 | 2.35 | 2.39 | 2.39 | -0.16 (-6.27%) | 2,976,425 |
| 30 Jan 2024 | USD | 2.87 | 2.87 | 2.54 | 2.55 | 2.55 | -0.31 (-10.84%) | 7,037,176 |
| 29 Jan 2024 | USD | 2.74 | 2.87 | 2.65 | 2.86 | 2.86 | +0.11 (+4%) | 1,494,448 |
| 26 Jan 2024 | USD | 2.9 | 3.135 | 2.73 | 2.75 | 2.75 | -0.1 (-3.51%) | 4,451,094 |
| 25 Jan 2024 | USD | 2.8 | 2.88 | 2.71 | 2.85 | 2.85 | +0.09 (+3.26%) | 877,721 |
| 24 Jan 2024 | USD | 2.82 | 2.82 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 3,241,800 |
| 23 Jan 2024 | USD | 2.8 | 2.89 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 906,100 |
