Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.214 | 0.214 | 0.1715 | 0.186 | 0.186 | -0.012 (-6.25%) | 4,160,571 |
17 Apr 2024 | USD | 0.1921 | 0.2385 | 0.18 | 0.1984 | 0.1984 | +0.028 (+16.71%) | 18,270,311 |
16 Apr 2024 | USD | 0.15 | 0.1701 | 0.1453 | 0.17 | 0.17 | +0.017 (+11.18%) | 3,817,896 |
15 Apr 2024 | USD | 0.1608 | 0.1638 | 0.152 | 0.1529 | 0.1529 | -0.006 (-3.78%) | 594,665 |
12 Apr 2024 | USD | 0.16 | 0.1635 | 0.1581 | 0.1589 | 0.1589 | -0.001 (-0.75%) | 364,518 |
11 Apr 2024 | USD | 0.165 | 0.165 | 0.156 | 0.1601 | 0.1601 | 0.0 (0.0%) | 239,737 |
10 Apr 2024 | USD | 0.1619 | 0.1675 | 0.159 | 0.1601 | 0.1601 | -0.002 (-1.48%) | 374,669 |
9 Apr 2024 | USD | 0.16 | 0.1679 | 0.1551 | 0.1625 | 0.1625 | +0.001 (+0.87%) | 297,178 |
8 Apr 2024 | USD | 0.16 | 0.17 | 0.155 | 0.1611 | 0.1611 | -0.005 (-2.95%) | 633,876 |
5 Apr 2024 | USD | 0.1571 | 0.1699 | 0.1564 | 0.166 | 0.166 | +0.004 (+2.47%) | 543,904 |
4 Apr 2024 | USD | 0.152 | 0.1641 | 0.152 | 0.162 | 0.162 | +0.008 (+5.06%) | 792,051 |
3 Apr 2024 | USD | 0.155 | 0.158 | 0.151 | 0.1542 | 0.1542 | +0.003 (+2.12%) | 926,259 |
2 Apr 2024 | USD | 0.1645 | 0.17 | 0.1475 | 0.151 | 0.151 | -0.015 (-9.15%) | 2,308,635 |
1 Apr 2024 | USD | 0.194 | 0.205 | 0.1525 | 0.1662 | 0.1662 | +0.026 (+18.71%) | 21,486,910 |
28 Mar 2024 | USD | 0.1576 | 0.185 | 0.1314 | 0.14 | 0.14 | -0.013 (-8.79%) | 4,313,835 |
27 Mar 2024 | USD | 0.1799 | 0.1799 | 0.1513 | 0.1535 | 0.1535 | -0.03 (-16.58%) | 2,404,225 |
26 Mar 2024 | USD | 0.212 | 0.23 | 0.176 | 0.184 | 0.184 | -0.04 (-17.86%) | 3,664,249 |
25 Mar 2024 | USD | 0.2416 | 0.2416 | 0.206 | 0.224 | 0.224 | -0.01 (-4.27%) | 1,261,115 |
22 Mar 2024 | USD | 0.2489 | 0.2489 | 0.23 | 0.234 | 0.234 | -0.006 (-2.70%) | 383,383 |
21 Mar 2024 | USD | 0.252 | 0.252 | 0.24 | 0.2405 | 0.2405 | -0.002 (-0.82%) | 233,021 |
20 Mar 2024 | USD | 0.2406 | 0.2595 | 0.24 | 0.2425 | 0.2425 | +0.001 (+0.41%) | 355,831 |
19 Mar 2024 | USD | 0.245 | 0.25 | 0.2361 | 0.2415 | 0.2415 | -0.001 (-0.33%) | 421,553 |
18 Mar 2024 | USD | 0.239 | 0.2549 | 0.23 | 0.2423 | 0.2423 | +0.031 (+14.73%) | 1,194,264 |
15 Mar 2024 | USD | 0.205 | 0.2249 | 0.205 | 0.2112 | 0.2112 | +0 (+0.09%) | 327,419 |
14 Mar 2024 | USD | 0.23 | 0.23 | 0.2039 | 0.211 | 0.211 | -0.004 (-1.86%) | 380,186 |
13 Mar 2024 | USD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | -0.002 (-0.78%) | 231,714 |
12 Mar 2024 | USD | 0.226 | 0.2299 | 0.21 | 0.2167 | 0.2167 | -0.003 (-1.54%) | 263,331 |
11 Mar 2024 | USD | 0.2315 | 0.24 | 0.22 | 0.2201 | 0.2201 | -0.019 (-7.79%) | 298,398 |
8 Mar 2024 | USD | 0.252 | 0.252 | 0.23 | 0.2387 | 0.2387 | -0.003 (-1.24%) | 409,514 |
7 Mar 2024 | USD | 0.2414 | 0.2489 | 0.2285 | 0.2417 | 0.2417 | +0.002 (+0.96%) | 416,238 |