| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 2.33 | 2.4 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 78,500 |
| 4 Apr 2022 | USD | 2.36 | 2.44 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 113,300 |
| 1 Apr 2022 | USD | 2.35 | 2.4 | 2.31 | 2.34 | 2.34 | -0.04 (-1.68%) | 99,400 |
| 31 Mar 2022 | USD | 2.44 | 2.45 | 2.36 | 2.38 | 2.38 | -0.05 (-2.06%) | 143,400 |
| 30 Mar 2022 | USD | 2.48 | 2.6 | 2.43 | 2.43 | 2.43 | -0.1 (-3.95%) | 202,100 |
| 29 Mar 2022 | USD | 2.53 | 2.68 | 2.506 | 2.53 | 2.53 | -0.03 (-1.17%) | 166,700 |
| 28 Mar 2022 | USD | 2.5 | 2.6 | 2.44 | 2.56 | 2.56 | +0.06 (+2.40%) | 219,500 |
| 25 Mar 2022 | USD | 2.55 | 2.59 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 179,000 |
| 24 Mar 2022 | USD | 2.595 | 2.62 | 2.48 | 2.55 | 2.55 | -0.07 (-2.67%) | 148,000 |
| 23 Mar 2022 | USD | 2.58 | 2.75 | 2.436 | 2.62 | 2.62 | +0.03 (+1.16%) | 355,400 |
| 22 Mar 2022 | USD | 2.29 | 2.67 | 2.27 | 2.59 | 2.59 | +0.3 (+13.10%) | 589,300 |
| 21 Mar 2022 | USD | 2.35 | 2.39 | 2.22 | 2.29 | 2.29 | -0.11 (-4.58%) | 322,900 |
| 18 Mar 2022 | USD | 2.4 | 2.51 | 2.29 | 2.4 | 2.4 | -0.07 (-2.83%) | 535,500 |
| 17 Mar 2022 | USD | 2.24 | 2.505 | 2.24 | 2.47 | 2.47 | +0.19 (+8.33%) | 295,500 |
| 16 Mar 2022 | USD | 2.14 | 2.31 | 2.05 | 2.28 | 2.28 | +0.18 (+8.57%) | 194,300 |
| 15 Mar 2022 | USD | 2.077 | 2.146 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 123,200 |
| 14 Mar 2022 | USD | 2.19 | 2.27 | 2.05 | 2.08 | 2.08 | -0.13 (-5.88%) | 133,400 |
| 11 Mar 2022 | USD | 2.3 | 2.33 | 2.15 | 2.21 | 2.21 | -0.07 (-3.07%) | 159,000 |
| 10 Mar 2022 | USD | 2.24 | 2.34 | 2.18 | 2.28 | 2.28 | +0.04 (+1.79%) | 158,800 |
| 9 Mar 2022 | USD | 2.02 | 2.32 | 2.02 | 2.24 | 2.24 | +0.23 (+11.44%) | 327,300 |
| 8 Mar 2022 | USD | 2.09 | 2.12 | 1.92 | 2.01 | 2.01 | -0.03 (-1.47%) | 339,500 |
| 7 Mar 2022 | USD | 2.07 | 2.2 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 234,400 |
| 4 Mar 2022 | USD | 2.12 | 2.16 | 2.06 | 2.14 | 2.14 | 0.0 (0.0%) | 128,900 |
| 3 Mar 2022 | USD | 2.19 | 2.2 | 2.08 | 2.14 | 2.14 | -0.02 (-0.93%) | 231,300 |
| 2 Mar 2022 | USD | 2.12 | 2.29 | 2.05 | 2.16 | 2.16 | +0.03 (+1.41%) | 505,700 |
| 1 Mar 2022 | USD | 2.24 | 2.28 | 2.095 | 2.13 | 2.13 | -0.11 (-4.91%) | 272,900 |
| 28 Feb 2022 | USD | 2.19 | 2.34 | 2.19 | 2.24 | 2.24 | -0.01 (-0.44%) | 234,700 |
| 25 Feb 2022 | USD | 2.27 | 2.3 | 2.16 | 2.25 | 2.25 | +0.02 (+0.90%) | 205,900 |
| 24 Feb 2022 | USD | 2.08 | 2.3 | 2.04 | 2.23 | 2.23 | -0.04 (-1.76%) | 838,800 |
| 23 Feb 2022 | USD | 2.45 | 2.46 | 2.25 | 2.27 | 2.27 | -0.17 (-6.97%) | 365,200 |
