Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.174 | 0.18 | 0.1708 | 0.1775 | 0.1775 | +0.004 (+2.01%) | 327,487 |
25 Jan 2024 | USD | 0.1821 | 0.1821 | 0.1693 | 0.174 | 0.174 | -0.007 (-3.87%) | 871,084 |
24 Jan 2024 | USD | 0.18 | 0.184 | 0.176 | 0.181 | 0.181 | +0.001 (+0.56%) | 614,200 |
23 Jan 2024 | USD | 0.18 | 0.182 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 327,300 |
22 Jan 2024 | USD | 0.186 | 0.186 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 605,900 |
19 Jan 2024 | USD | 0.186 | 0.19 | 0.157 | 0.175 | 0.175 | -0.014 (-7.41%) | 1,927,100 |
18 Jan 2024 | USD | 0.208 | 0.208 | 0.183 | 0.189 | 0.189 | -0.021 (-10%) | 1,498,700 |
17 Jan 2024 | USD | 0.21 | 0.218 | 0.201 | 0.21 | 0.21 | -0.001 (-0.47%) | 625,300 |
16 Jan 2024 | USD | 0.21 | 0.239 | 0.2 | 0.211 | 0.211 | -0.004 (-1.86%) | 3,261,900 |
12 Jan 2024 | USD | 0.228 | 0.24 | 0.212 | 0.215 | 0.215 | -0.013 (-5.70%) | 1,923,800 |
11 Jan 2024 | USD | 0.191 | 0.239 | 0.185 | 0.228 | 0.228 | +0.034 (+17.53%) | 5,489,900 |
10 Jan 2024 | USD | 0.21 | 0.21 | 0.18 | 0.194 | 0.194 | -0.017 (-8.06%) | 4,160,900 |
9 Jan 2024 | USD | 0.207 | 0.216 | 0.171 | 0.211 | 0.211 | +0.062 (+41.61%) | 32,553,500 |
8 Jan 2024 | USD | 0.146 | 0.15 | 0.145 | 0.149 | 0.149 | -0.001 (-0.67%) | 5,009,200 |
5 Jan 2024 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 894,300 |
4 Jan 2024 | USD | 0.15 | 0.15 | 0.144 | 0.15 | 0.15 | -0.001 (-0.66%) | 725,800 |
3 Jan 2024 | USD | 0.153 | 0.153 | 0.145 | 0.151 | 0.151 | -0.001 (-0.66%) | 515,300 |
2 Jan 2024 | USD | 0.143 | 0.154 | 0.14 | 0.152 | 0.152 | +0.007 (+4.83%) | 867,500 |
29 Dec 2023 | USD | 0.137 | 0.146 | 0.137 | 0.145 | 0.145 | +0.002 (+1.40%) | 771,700 |
28 Dec 2023 | USD | 0.135 | 0.144 | 0.131 | 0.143 | 0.143 | +0.005 (+3.62%) | 980,100 |
27 Dec 2023 | USD | 0.129 | 0.138 | 0.129 | 0.138 | 0.138 | +0.009 (+6.98%) | 2,152,000 |
26 Dec 2023 | USD | 0.128 | 0.131 | 0.128 | 0.129 | 0.129 | -0.003 (-2.27%) | 758,200 |
22 Dec 2023 | USD | 0.13 | 0.132 | 0.124 | 0.132 | 0.132 | +0.001 (+0.76%) | 831,700 |
21 Dec 2023 | USD | 0.124 | 0.132 | 0.124 | 0.131 | 0.131 | +0.002 (+1.55%) | 500,100 |
20 Dec 2023 | USD | 0.13 | 0.133 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 808,100 |
19 Dec 2023 | USD | 0.13 | 0.135 | 0.129 | 0.13 | 0.13 | -0.007 (-5.11%) | 732,200 |
18 Dec 2023 | USD | 0.132 | 0.137 | 0.129 | 0.137 | 0.137 | 0.0 (0.0%) | 939,100 |
15 Dec 2023 | USD | 0.138 | 0.139 | 0.127 | 0.137 | 0.137 | 0.0 (0.0%) | 1,641,600 |
14 Dec 2023 | USD | 0.14 | 0.14 | 0.129 | 0.137 | 0.137 | +0.005 (+3.79%) | 922,500 |
13 Dec 2023 | USD | 0.129 | 0.135 | 0.128 | 0.132 | 0.132 | -0.004 (-2.94%) | 471,000 |