Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.134 | 0.135 | 0.115 | 0.126 | 0.126 | -0.003 (-2.33%) | 925,500 |
8 Dec 2023 | USD | 0.137 | 0.139 | 0.127 | 0.129 | 0.129 | -0.011 (-7.86%) | 635,200 |
7 Dec 2023 | USD | 0.144 | 0.147 | 0.133 | 0.14 | 0.14 | -0.004 (-2.78%) | 931,900 |
6 Dec 2023 | USD | 0.138 | 0.148 | 0.137 | 0.144 | 0.144 | +0.005 (+3.60%) | 1,305,600 |
5 Dec 2023 | USD | 0.14 | 0.146 | 0.132 | 0.139 | 0.139 | +0.002 (+1.46%) | 1,396,800 |
4 Dec 2023 | USD | 0.14 | 0.14 | 0.134 | 0.137 | 0.137 | -0.005 (-3.52%) | 494,800 |
1 Dec 2023 | USD | 0.14 | 0.143 | 0.136 | 0.142 | 0.142 | -0.001 (-0.70%) | 564,500 |
30 Nov 2023 | USD | 0.138 | 0.144 | 0.133 | 0.143 | 0.143 | +0.005 (+3.62%) | 1,019,600 |
29 Nov 2023 | USD | 0.147 | 0.149 | 0.133 | 0.138 | 0.138 | -0.007 (-4.83%) | 1,340,000 |
28 Nov 2023 | USD | 0.146 | 0.159 | 0.14 | 0.145 | 0.145 | +0.001 (+0.69%) | 1,885,700 |
27 Nov 2023 | USD | 0.143 | 0.155 | 0.143 | 0.144 | 0.144 | -0.001 (-0.69%) | 1,132,500 |
24 Nov 2023 | USD | 0.134 | 0.15 | 0.134 | 0.145 | 0.145 | +0.009 (+6.62%) | 1,321,700 |
22 Nov 2023 | USD | 0.134 | 0.136 | 0.131 | 0.136 | 0.136 | +0.005 (+3.82%) | 656,000 |
21 Nov 2023 | USD | 0.132 | 0.137 | 0.128 | 0.131 | 0.131 | -0.006 (-4.38%) | 1,076,700 |
20 Nov 2023 | USD | 0.14 | 0.14 | 0.134 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,017,600 |
17 Nov 2023 | USD | 0.145 | 0.145 | 0.125 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,243,800 |
16 Nov 2023 | USD | 0.144 | 0.146 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 796,300 |
15 Nov 2023 | USD | 0.133 | 0.15 | 0.133 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,694,900 |
14 Nov 2023 | USD | 0.15 | 0.151 | 0.133 | 0.14 | 0.14 | +0.004 (+2.94%) | 2,004,700 |
13 Nov 2023 | USD | 0.123 | 0.144 | 0.122 | 0.136 | 0.136 | +0.012 (+9.68%) | 3,004,900 |
10 Nov 2023 | USD | 0.119 | 0.128 | 0.116 | 0.124 | 0.124 | +0.01 (+8.77%) | 1,397,500 |
9 Nov 2023 | USD | 0.122 | 0.126 | 0.108 | 0.114 | 0.114 | -0.012 (-9.52%) | 1,927,700 |
8 Nov 2023 | USD | 0.144 | 0.15 | 0.119 | 0.126 | 0.126 | -0.017 (-11.89%) | 2,534,700 |
7 Nov 2023 | USD | 0.144 | 0.164 | 0.134 | 0.143 | 0.143 | -0.005 (-3.38%) | 8,113,600 |
6 Nov 2023 | USD | 0.12 | 0.164 | 0.116 | 0.148 | 0.148 | +0.033 (+28.70%) | 13,906,900 |
3 Nov 2023 | USD | 0.11 | 0.118 | 0.102 | 0.115 | 0.115 | +0.002 (+1.77%) | 3,970,000 |
2 Nov 2023 | USD | 0.09 | 0.113 | 0.09 | 0.113 | 0.113 | +0.023 (+25.56%) | 11,638,900 |
1 Nov 2023 | USD | 0.097 | 0.099 | 0.089 | 0.09 | 0.09 | -0.007 (-7.22%) | 8,281,500 |
31 Oct 2023 | USD | 0.095 | 0.107 | 0.085 | 0.097 | 0.097 | -0.114 (-54.03%) | 24,805,800 |
30 Oct 2023 | USD | 0.207 | 0.216 | 0.205 | 0.211 | 0.211 | -0.015 (-6.64%) | 3,259,100 |