Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.207 | 0.216 | 0.205 | 0.211 | 0.211 | -0.015 (-6.64%) | 3,259,100 |
27 Oct 2023 | USD | 0.215 | 0.229 | 0.198 | 0.226 | 0.226 | +0.006 (+2.73%) | 4,409,400 |
26 Oct 2023 | USD | 0.197 | 0.239 | 0.196 | 0.22 | 0.22 | +0.033 (+17.65%) | 14,726,500 |
25 Oct 2023 | USD | 0.187 | 0.192 | 0.18 | 0.187 | 0.187 | +0.007 (+3.89%) | 2,115,000 |
24 Oct 2023 | USD | 0.2 | 0.204 | 0.177 | 0.18 | 0.18 | -0.023 (-11.33%) | 4,512,800 |
23 Oct 2023 | USD | 0.231 | 0.238 | 0.202 | 0.203 | 0.203 | -0.024 (-10.57%) | 6,324,400 |
20 Oct 2023 | USD | 0.23 | 0.245 | 0.215 | 0.227 | 0.227 | -0.013 (-5.42%) | 4,541,400 |
19 Oct 2023 | USD | 0.278 | 0.281 | 0.231 | 0.24 | 0.24 | -0.031 (-11.44%) | 9,834,200 |
18 Oct 2023 | USD | 0.201 | 0.278 | 0.196 | 0.271 | 0.271 | +0.07 (+34.83%) | 25,235,800 |
17 Oct 2023 | USD | 0.19 | 0.212 | 0.188 | 0.201 | 0.201 | +0.008 (+4.15%) | 3,451,400 |
16 Oct 2023 | USD | 0.19 | 0.199 | 0.183 | 0.193 | 0.193 | +0.002 (+1.05%) | 2,156,400 |
13 Oct 2023 | USD | 0.2 | 0.208 | 0.186 | 0.191 | 0.191 | -0.01 (-4.98%) | 3,408,400 |
12 Oct 2023 | USD | 0.206 | 0.215 | 0.175 | 0.201 | 0.201 | -0.011 (-5.19%) | 8,519,800 |
11 Oct 2023 | USD | 0.18 | 0.24 | 0.18 | 0.212 | 0.212 | +0.03 (+16.48%) | 22,098,200 |
10 Oct 2023 | USD | 0.164 | 0.183 | 0.162 | 0.182 | 0.182 | +0.015 (+8.98%) | 1,562,400 |
9 Oct 2023 | USD | 0.168 | 0.168 | 0.164 | 0.167 | 0.167 | -0.003 (-1.76%) | 830,300 |
6 Oct 2023 | USD | 0.172 | 0.175 | 0.164 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,223,300 |
5 Oct 2023 | USD | 0.17 | 0.178 | 0.169 | 0.175 | 0.175 | +0.001 (+0.57%) | 731,700 |
4 Oct 2023 | USD | 0.173 | 0.176 | 0.167 | 0.174 | 0.174 | +0.001 (+0.58%) | 1,074,000 |
3 Oct 2023 | USD | 0.172 | 0.175 | 0.169 | 0.173 | 0.173 | -0.001 (-0.57%) | 1,327,800 |
2 Oct 2023 | USD | 0.174 | 0.175 | 0.167 | 0.174 | 0.174 | -0.001 (-0.57%) | 1,858,600 |
29 Sep 2023 | USD | 0.178 | 0.182 | 0.173 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,204,400 |
28 Sep 2023 | USD | 0.18 | 0.184 | 0.174 | 0.18 | 0.18 | +0.002 (+1.12%) | 2,268,500 |
27 Sep 2023 | USD | 0.184 | 0.192 | 0.173 | 0.178 | 0.178 | -0.005 (-2.73%) | 3,708,200 |
26 Sep 2023 | USD | 0.177 | 0.184 | 0.175 | 0.183 | 0.183 | +0.01 (+5.78%) | 1,757,200 |
25 Sep 2023 | USD | 0.175 | 0.177 | 0.165 | 0.173 | 0.173 | -0.004 (-2.26%) | 2,981,500 |
22 Sep 2023 | USD | 0.177 | 0.181 | 0.172 | 0.177 | 0.177 | +0.003 (+1.72%) | 2,367,600 |
21 Sep 2023 | USD | 0.193 | 0.195 | 0.173 | 0.174 | 0.174 | -0.016 (-8.42%) | 4,688,200 |
20 Sep 2023 | USD | 0.208 | 0.212 | 0.186 | 0.19 | 0.19 | -0.015 (-7.32%) | 8,013,200 |
19 Sep 2023 | USD | 0.2 | 0.234 | 0.2 | 0.205 | 0.205 | +0.014 (+7.33%) | 32,449,500 |