1 Followers USX:GRUB - Just Eat Takeaway.com N.V. American Depositary Shares JUST EAT TAKEAWAY-SPONS ADR
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 17.78 17.4539 17.74 17.58 17.58 -0.200 (-1.12%) 7,181,455
17 Jun 2021 USD 18.13 17.649 17.8 17.78 17.78 -0.230 (-1.28%) 11,261,054
16 Jun 2021 USD 18.4956 17.9 18.13 18.01 18.01 -0.540 (-2.91%) 20,872,171
15 Jun 2021 USD 18.99 18.075 18.6 18.55 18.55 -41.340 (-69.03%) 5,594,877
14 Jun 2021 USD 61.37 59.55 61.28 59.89 59.89 -1.160 (-1.90%) 39,436,503
11 Jun 2021 USD 61.53 60.1 60.83 61.05 61.05 -0.090 (-0.15%) 9,872,872
10 Jun 2021 USD 64.02 60.6 62.53 61.14 61.14 -1.140 (-1.83%) 6,806,741
9 Jun 2021 USD 63.48 62.05 63.24 62.28 62.28 +0.290 (+0.47%) 2,092,645
8 Jun 2021 USD 62.78 61.66 62.22 61.99 61.99 +1.750 (+2.91%) 801,915
7 Jun 2021 USD 60.6 59.75 59.94 60.24 60.24 -0.010 (-0.02%) 729,471
4 Jun 2021 USD 60.83 59.87 59.95 60.25 60.25 +1.410 (+2.40%) 395,711
3 Jun 2021 USD 59.89 58.78 59.77 58.84 58.84 -1.500 (-2.49%) 535,191
2 Jun 2021 USD 60.6 59.02 59.62 60.34 60.34 -0.840 (-1.37%) 1,614,819
1 Jun 2021 USD 61.43 60.34 60.67 61.18 61.18 +1.070 (+1.78%) 1,470,498
28 May 2021 USD 60.68 59.79 60.68 60.11 60.11 -0.100 (-0.17%) 717,501
27 May 2021 USD 60.82 59.271 59.65 60.21 60.21 -0.500 (-0.82%) 638,284
26 May 2021 USD 61.3764 60.5 61.15 60.71 60.71 +0.110 (+0.18%) 1,008,331
25 May 2021 USD 60.94 59.99 60.1 60.6 60.6 +2.170 (+3.71%) 1,217,639
24 May 2021 USD 58.51 57.57 57.8 58.43 58.43 +0.400 (+0.69%) 817,998
21 May 2021 USD 59.24 57.97 59.13 58.03 58.03 -0.970 (-1.64%) 1,342,455
20 May 2021 USD 59.745 58.43 58.9 59.0 59.0 +1.500 (+2.61%) 999,261
19 May 2021 USD 58.1 57.13 57.47 57.5 57.5 -1.350 (-2.29%) 1,464,670
18 May 2021 USD 59.55 58.44 58.8 58.85 58.85 +1.350 (+2.35%) 1,189,292
17 May 2021 USD 58.3073 57.02 58.29 57.5 57.5 -1.050 (-1.79%) 510,049
14 May 2021 USD 58.68 57.01 57.54 58.55 58.55 +1.810 (+3.19%) 1,414,047
13 May 2021 USD 58.9077 56.36 58.05 56.74 56.74 -1.600 (-2.74%) 1,546,849
12 May 2021 USD 60.745 57.8301 60.52 58.34 58.34 -5.910 (-9.20%) 1,516,590
11 May 2021 USD 64.6 63.2 63.66 64.25 64.25 -0.600 (-0.93%) 1,370,821
10 May 2021 USD 65.25 63.81 64.22 64.85 64.85 -0.560 (-0.86%) 1,103,914
7 May 2021 USD 66.195 65.24 65.69 65.41 65.41 +1.160 (+1.81%) 665,903