1 Followers USX:GRUB - GrubHub Inc Just Eat Takeaway.com N.V. Ame
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 May 2022 USD 3.89 4.03 3.88 4.005 4.005 +0.225 (+5.95%) 205,790
12 May 2022 USD 3.52 3.87 3.47 3.78 3.78 +0.19 (+5.29%) 315,356
11 May 2022 USD 3.6701 3.735 3.59 3.59 3.59 -0.12 (-3.23%) 667,428
10 May 2022 USD 3.9301 3.9301 3.69 3.71 3.71 -0.12 (-3.13%) 919,337
9 May 2022 USD 4.04 4.04 3.83 3.83 3.83 -0.38 (-9.03%) 542,611
6 May 2022 USD 4.3699 4.37 4.175 4.21 4.21 -0.2 (-4.54%) 1,102,592
5 May 2022 USD 4.8001 4.81 4.38 4.41 4.41 -0.775 (-14.95%) 708,375
4 May 2022 USD 5.2103 5.215 5 5.185 5.185 -0.29 (-5.30%) 451,450
3 May 2022 USD 5.5802 5.65 5.41 5.475 5.475 -0.035 (-0.64%) 638,590
2 May 2022 USD 5.31 5.53 5.275 5.51 5.51 +0.11 (+2.04%) 354,546
29 Apr 2022 USD 5.5502 5.61 5.4 5.4 5.4 +0.11 (+2.08%) 389,217
28 Apr 2022 USD 5.26 5.36 5.1 5.29 5.29 +0.24 (+4.75%) 729,624
27 Apr 2022 USD 5.03 5.172 4.94 5.05 5.05 -0.16 (-3.07%) 431,064
26 Apr 2022 USD 5.33 5.35 5.2 5.21 5.21 -0.19 (-3.52%) 532,371
25 Apr 2022 USD 5.22 5.43 5.22 5.4 5.4 +0.08 (+1.50%) 415,104
22 Apr 2022 USD 5.46 5.51 5.315 5.32 5.32 -0.04 (-0.75%) 246,222
21 Apr 2022 USD 5.65 5.71 5.35 5.36 5.36 -0.36 (-6.29%) 416,684
20 Apr 2022 USD 5.92 5.9201 5.6901 5.72 5.72 +0.06 (+1.06%) 406,055
19 Apr 2022 USD 5.51 5.72 5.51 5.66 5.66 -0.16 (-2.75%) 571,935
18 Apr 2022 USD 5.65 5.87 5.65 5.82 5.82 -0.02 (-0.34%) 290,673
14 Apr 2022 USD 6.0397 6.04 5.84 5.84 5.84 -0.37 (-5.96%) 508,009
13 Apr 2022 USD 6.0468 6.24 6.02 6.21 6.21 -0.16 (-2.51%) 425,202
12 Apr 2022 USD 6.4899 6.6 6.36 6.37 6.37 -0.17 (-2.60%) 377,061
11 Apr 2022 USD 6.61 6.79 6.54 6.54 6.54 -0.33 (-4.80%) 167,774
8 Apr 2022 USD 6.96 7 6.87 6.87 6.87 -0.48 (-6.53%) 345,721
7 Apr 2022 USD 7.4003 7.495 7.27 7.35 7.35 -0.02 (-0.27%) 277,221
6 Apr 2022 USD 7.4802 7.5 7.3 7.37 7.37 -0.45 (-5.75%) 264,699
5 Apr 2022 USD 7.97 7.9899 7.76 7.82 7.82 +0.12 (+1.56%) 446,355
4 Apr 2022 USD 7.48 7.75 7.47 7.7 7.7 +0.43 (+5.91%) 363,424
1 Apr 2022 USD 7.27 7.34 7.21 7.27 7.27 +0.56 (+8.35%) 761,497



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms