1 Followers USX:GRUB - GrubHub Inc Just Eat Takeaway.com N.V. Ame
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Feb 2022 USD 8.92 9.01 8.81 8.98 8.98 +0.17 (+1.93%) 2,055,100
15 Feb 2022 USD 8.64 8.87 8.545 8.81 8.81 +0.18 (+2.09%) 2,299,500
14 Feb 2022 USD 8.541 8.73 8.44 8.63 8.63 +0.21 (+2.49%) 2,297,800
11 Feb 2022 USD 8.98 9.101 8.385 8.42 8.42 -0.85 (-9.17%) 3,257,200
10 Feb 2022 USD 9.16 9.51 9.12 9.27 9.27 -0.62 (-6.27%) 2,857,200
9 Feb 2022 USD 9.96 10.01 9.83 9.89 9.89 -0.06 (-0.60%) 1,897,000
8 Feb 2022 USD 9.36 9.97 9.31 9.95 9.95 +0.39 (+4.08%) 2,470,200
7 Feb 2022 USD 9.46 9.72 9.44 9.56 9.56 +0.25 (+2.69%) 1,827,200
4 Feb 2022 USD 8.955 9.42 8.93 9.31 9.31 +0.17 (+1.86%) 2,031,600
3 Feb 2022 USD 9.4 9.47 9.13 9.14 9.14 -0.69 (-7.02%) 2,187,500
2 Feb 2022 USD 10.1 10.111 9.82 9.83 9.83 -0.26 (-2.58%) 2,211,700
1 Feb 2022 USD 10.02 10.12 9.805 10.09 10.09 +0.19 (+1.92%) 2,666,400
31 Jan 2022 USD 9.36 9.92 9.36 9.9 9.9 +0.6 (+6.45%) 3,661,500
28 Jan 2022 USD 9.05 9.3 8.915 9.3 9.3 +0.08 (+0.87%) 2,223,400
27 Jan 2022 USD 9.42 9.46 9.14 9.22 9.22 -0.09 (-0.97%) 2,203,900
26 Jan 2022 USD 9.54 9.73 9.25 9.31 9.31 +0.04 (+0.43%) 2,260,600
25 Jan 2022 USD 9.2 9.42 9.145 9.27 9.27 -0.75 (-7.49%) 4,213,500
24 Jan 2022 USD 9.695 10.035 9.505 10.02 10.02 -0.33 (-3.19%) 2,989,000
21 Jan 2022 USD 10.64 10.7 10.31 10.35 10.35 -0.4 (-3.72%) 2,220,200
20 Jan 2022 USD 10.86 11.08 10.73 10.75 10.75 +0.12 (+1.13%) 1,862,500
19 Jan 2022 USD 10.74 10.89 10.62 10.63 10.63 -0.06 (-0.56%) 1,499,200
18 Jan 2022 USD 10.82 11.04 10.68 10.69 10.69 -0.19 (-1.75%) 1,863,300
14 Jan 2022 USD 11.04 11.21 10.745 10.88 10.88 -0.03 (-0.27%) 2,245,900
13 Jan 2022 USD 11.055 11.19 10.87 10.91 10.91 +0.72 (+7.07%) 4,239,300
12 Jan 2022 USD 10.34 10.39 10.135 10.19 10.19 +0.37 (+3.77%) 2,879,600
11 Jan 2022 USD 9.65 9.88 9.61 9.82 9.82 +0.11 (+1.13%) 1,972,100
10 Jan 2022 USD 9.64 9.74 9.435 9.71 9.71 -0.22 (-2.22%) 1,689,800
7 Jan 2022 USD 9.96 10.105 9.91 9.93 9.93 -0.03 (-0.30%) 1,715,100
6 Jan 2022 USD 9.67 10.089 9.56 9.96 9.96 -0.17 (-1.68%) 3,516,000
5 Jan 2022 USD 10.27 10.45 10.13 10.13 10.13 -0.23 (-2.22%) 1,978,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms