| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 10.67 | 10.69 | 10.23 | 10.36 | 10.36 | -0.91 (-8.07%) | 3,770,100 |
| 3 Jan 2022 | USD | 11.21 | 11.325 | 10.98 | 11.27 | 11.27 | +0.51 (+4.74%) | 4,269,700 |
| 31 Dec 2021 | USD | 10.81 | 10.9 | 10.52 | 10.76 | 10.76 | -0.06 (-0.55%) | 2,340,000 |
| 30 Dec 2021 | USD | 10.63 | 10.975 | 10.63 | 10.82 | 10.82 | +0.2 (+1.88%) | 2,101,300 |
| 29 Dec 2021 | USD | 10.72 | 10.74 | 10.56 | 10.62 | 10.62 | -0.16 (-1.48%) | 1,427,100 |
| 28 Dec 2021 | USD | 10.76 | 10.86 | 10.7 | 10.78 | 10.78 | -0.24 (-2.18%) | 1,554,000 |
| 27 Dec 2021 | USD | 11.1 | 11.14 | 10.97 | 11.02 | 11.02 | +0.12 (+1.10%) | 1,256,500 |
| 23 Dec 2021 | USD | 10.82 | 10.95 | 10.735 | 10.9 | 10.9 | +0.12 (+1.11%) | 1,436,800 |
| 22 Dec 2021 | USD | 10.81 | 10.83 | 10.66 | 10.78 | 10.78 | +0.05 (+0.47%) | 1,614,231 |
| 21 Dec 2021 | USD | 10.46 | 10.74 | 10.46 | 10.73 | 10.73 | +0.49 (+4.79%) | 2,342,900 |
| 20 Dec 2021 | USD | 10.2 | 10.315 | 10.16 | 10.24 | 10.24 | -0.52 (-4.83%) | 2,453,000 |
| 17 Dec 2021 | USD | 10.53 | 10.85 | 10.42 | 10.76 | 10.76 | +0.54 (+5.28%) | 2,418,900 |
| 16 Dec 2021 | USD | 10.495 | 10.525 | 10.17 | 10.22 | 10.22 | -0.35 (-3.31%) | 2,923,400 |
| 15 Dec 2021 | USD | 10.3 | 10.6 | 10.25 | 10.57 | 10.57 | +0.03 (+0.28%) | 1,992,100 |
| 14 Dec 2021 | USD | 10.58 | 10.705 | 10.5 | 10.54 | 10.54 | -0.3 (-2.77%) | 2,174,700 |
| 13 Dec 2021 | USD | 10.92 | 10.94 | 10.67 | 10.84 | 10.84 | -0.33 (-2.95%) | 2,374,900 |
| 10 Dec 2021 | USD | 11.32 | 11.35 | 11.085 | 11.17 | 11.17 | -0.15 (-1.33%) | 1,152,200 |
| 9 Dec 2021 | USD | 11.72 | 11.81 | 11.32 | 11.32 | 11.32 | -0.63 (-5.27%) | 1,593,700 |
| 8 Dec 2021 | USD | 11.79 | 11.995 | 11.67 | 11.95 | 11.95 | +0.38 (+3.28%) | 1,326,000 |
| 7 Dec 2021 | USD | 11.49 | 11.69 | 11.42 | 11.57 | 11.57 | +0.5 (+4.52%) | 1,993,298 |
| 6 Dec 2021 | USD | 10.79 | 11.165 | 10.68 | 11.07 | 11.07 | -0.54 (-4.65%) | 4,378,016 |
| 3 Dec 2021 | USD | 11.81 | 11.84 | 11.405 | 11.61 | 11.61 | -0.52 (-4.29%) | 3,250,500 |
| 2 Dec 2021 | USD | 11.9 | 12.19 | 11.88 | 12.13 | 12.13 | -0.22 (-1.78%) | 2,625,100 |
| 1 Dec 2021 | USD | 12.64 | 12.76 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 2,756,900 |
| 30 Nov 2021 | USD | 12.723 | 12.825 | 12.365 | 12.46 | 12.46 | -0.64 (-4.89%) | 2,844,200 |
| 29 Nov 2021 | USD | 13.2 | 13.23 | 12.92 | 13.1 | 13.1 | -0.56 (-4.10%) | 2,243,900 |
| 26 Nov 2021 | USD | 13.82 | 13.84 | 13.46 | 13.66 | 13.66 | -0.22 (-1.59%) | 1,874,000 |
| 24 Nov 2021 | USD | 13.59 | 13.89 | 13.45 | 13.88 | 13.88 | +0.4 (+2.97%) | 2,034,700 |
| 23 Nov 2021 | USD | 13.45 | 13.71 | 13.39 | 13.48 | 13.48 | -0.15 (-1.10%) | 1,803,600 |
| 22 Nov 2021 | USD | 14.03 | 14.06 | 13.53 | 13.63 | 13.63 | -0.62 (-4.35%) | 1,616,200 |
