| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 14.19 | 14.46 | 14.16 | 14.25 | 14.25 | +0.61 (+4.47%) | 2,413,800 |
| 18 Nov 2021 | USD | 13.51 | 13.65 | 13.38 | 13.64 | 13.64 | +0.28 (+2.10%) | 2,189,600 |
| 17 Nov 2021 | USD | 13.65 | 13.67 | 13.32 | 13.36 | 13.36 | -0.32 (-2.34%) | 2,251,800 |
| 16 Nov 2021 | USD | 13.75 | 13.82 | 13.62 | 13.68 | 13.68 | +0.22 (+1.63%) | 1,232,900 |
| 15 Nov 2021 | USD | 13.653 | 13.7 | 13.405 | 13.46 | 13.46 | -0.26 (-1.90%) | 3,086,000 |
| 12 Nov 2021 | USD | 13.68 | 13.73 | 13.56 | 13.72 | 13.72 | +0.15 (+1.11%) | 1,645,400 |
| 11 Nov 2021 | USD | 13.67 | 13.735 | 13.465 | 13.57 | 13.57 | -0.25 (-1.81%) | 2,188,900 |
| 10 Nov 2021 | USD | 13.73 | 14.07 | 13.715 | 13.82 | 13.82 | -0.74 (-5.08%) | 3,737,600 |
| 9 Nov 2021 | USD | 14.56 | 14.71 | 14.47 | 14.56 | 14.56 | +0.44 (+3.12%) | 1,747,600 |
| 8 Nov 2021 | USD | 14.01 | 14.13 | 14 | 14.12 | 14.12 | +0.06 (+0.43%) | 1,177,700 |
| 5 Nov 2021 | USD | 14.11 | 14.13 | 13.93 | 14.06 | 14.06 | -0.07 (-0.50%) | 1,182,100 |
| 4 Nov 2021 | USD | 14.38 | 14.425 | 14.105 | 14.13 | 14.13 | -0.19 (-1.33%) | 2,181,100 |
| 3 Nov 2021 | USD | 14.34 | 14.38 | 14.14 | 14.32 | 14.32 | -0.11 (-0.76%) | 2,430,700 |
| 2 Nov 2021 | USD | 14.78 | 14.81 | 14.3 | 14.43 | 14.43 | 0.0 (0.0%) | 1,731,900 |
| 1 Nov 2021 | USD | 14.24 | 14.49 | 14.125 | 14.43 | 14.43 | +0.14 (+0.98%) | 3,433,000 |
| 29 Oct 2021 | USD | 14.38 | 14.57 | 14.19 | 14.29 | 14.29 | -0.21 (-1.45%) | 1,339,800 |
| 28 Oct 2021 | USD | 14.86 | 14.88 | 14.49 | 14.5 | 14.5 | -0.64 (-4.23%) | 2,296,500 |
| 27 Oct 2021 | USD | 15.39 | 15.53 | 15.13 | 15.14 | 15.14 | -0.21 (-1.37%) | 1,423,300 |
| 26 Oct 2021 | USD | 15.5 | 15.68 | 15.345 | 15.35 | 15.35 | -0.12 (-0.78%) | 1,888,900 |
| 25 Oct 2021 | USD | 15.55 | 15.6 | 15.365 | 15.47 | 15.47 | -0.27 (-1.72%) | 1,435,600 |
| 22 Oct 2021 | USD | 15.99 | 15.99 | 15.71 | 15.74 | 15.74 | -0.51 (-3.14%) | 1,309,900 |
| 21 Oct 2021 | USD | 16.42 | 16.54 | 16.25 | 16.25 | 16.25 | -0.41 (-2.46%) | 12,453,300 |
| 20 Oct 2021 | USD | 16.65 | 16.78 | 16.56 | 16.66 | 16.66 | -0.02 (-0.12%) | 5,413,500 |
| 19 Oct 2021 | USD | 16.47 | 16.74 | 16.45 | 16.68 | 16.68 | +0.34 (+2.08%) | 1,970,300 |
| 18 Oct 2021 | USD | 16.18 | 16.36 | 16.1 | 16.34 | 16.34 | +0.28 (+1.74%) | 1,618,300 |
| 15 Oct 2021 | USD | 15.74 | 16.13 | 15.69 | 16.06 | 16.06 | +0.87 (+5.73%) | 2,251,400 |
| 14 Oct 2021 | USD | 14.96 | 15.22 | 14.8 | 15.19 | 15.19 | +0.32 (+2.15%) | 3,553,700 |
| 13 Oct 2021 | USD | 14.7 | 14.95 | 14.62 | 14.87 | 14.87 | -0.09 (-0.60%) | 2,676,200 |
| 12 Oct 2021 | USD | 15.08 | 15.21 | 14.92 | 14.96 | 14.96 | +0.4 (+2.75%) | 1,599,200 |
| 11 Oct 2021 | USD | 14.96 | 14.98 | 14.56 | 14.56 | 14.56 | -0.75 (-4.90%) | 1,406,600 |
