USX:GRUI - Grupo Resilient International Inc Grupo Resilient International
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
17 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
16 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
15 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
14 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
11 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
10 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
9 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
8 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
7 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
4 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
3 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
2 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
1 Jun 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
28 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
27 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
26 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
25 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
24 May 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 May 2021 USD 0.03 0.001 0.03 0.015 0.015 +0.014 (+1400.00%) 48,137
20 May 2021 USD 0.05 0.001 0.05 0.001 0.001 0.0 (0.0%) 6,280
19 May 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
18 May 2021 USD 0.001 8.0E-4 8.0E-4 0.001 0.001 +0.0 (+25%) 6,750
17 May 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
14 May 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
13 May 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
12 May 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
11 May 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
10 May 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0
7 May 2021 USD 8.0E-4 8.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 0