Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 200 |
30 May 2014 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.54 | -0.04 (-18.18%) | 6,001 |
29 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 1,025 |
27 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 206 |
26 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.66 | -0.03 (-12%) | 500 |
22 May 2014 | USD | 0.34 | 0.34 | 0.25 | 0.25 | 0.75 | -0.09 (-26.47%) | 2,879 |
21 May 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.25 | 0.34 | 0.25 | 0.34 | 1.02 | +0.09 (+36%) | 2,015 |
19 May 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.34 | 0.34 | 0.25 | 0.25 | 0.75 | +0.04 (+19.05%) | 5,810 |
15 May 2014 | USD | 0.1 | 0.4 | 0.1 | 0.21 | 0.63 | +0.13 (+162.50%) | 9,675 |