Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 9.59 | 9.6 | 9.57 | 9.58 | 9.58 | +0.02 (+0.21%) | 19,800 |
30 Aug 2023 | USD | 9.52 | 9.64 | 9.52 | 9.56 | 9.56 | +0.08 (+0.84%) | 34,300 |
29 Aug 2023 | USD | 9.43 | 9.6 | 9.43 | 9.48 | 9.48 | +0.01 (+0.11%) | 36,800 |
28 Aug 2023 | USD | 9.5 | 9.59 | 9.46 | 9.47 | 9.47 | -0.04 (-0.42%) | 21,800 |
25 Aug 2023 | USD | 9.46 | 9.57 | 9.44 | 9.51 | 9.51 | +0.03 (+0.32%) | 34,800 |
24 Aug 2023 | USD | 9.51 | 9.57 | 9.45 | 9.48 | 9.48 | 0.0 (0.0%) | 22,700 |
23 Aug 2023 | USD | 9.49 | 9.56 | 9.43 | 9.48 | 9.48 | -0.01 (-0.11%) | 43,100 |
22 Aug 2023 | USD | 9.51 | 9.53 | 9.48 | 9.49 | 9.49 | 0.0 (0.0%) | 33,300 |
21 Aug 2023 | USD | 9.47 | 9.52 | 9.47 | 9.49 | 9.49 | 0.0 (0.0%) | 15,300 |
18 Aug 2023 | USD | 9.41 | 9.51 | 9.4 | 9.49 | 9.49 | 0.0 (0.0%) | 13,400 |
17 Aug 2023 | USD | 9.57 | 9.61 | 9.45 | 9.49 | 9.49 | -0.11 (-1.15%) | 56,500 |
16 Aug 2023 | USD | 9.72 | 9.75 | 9.59 | 9.6 | 9.6 | -0.13 (-1.34%) | 26,600 |
15 Aug 2023 | USD | 9.84 | 9.84 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 16,600 |
14 Aug 2023 | USD | 9.77 | 9.87 | 9.77 | 9.85 | 9.85 | +0.08 (+0.82%) | 23,400 |
11 Aug 2023 | USD | 9.8 | 9.84 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 24,200 |
10 Aug 2023 | USD | 9.81 | 9.9 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 17,745 |
9 Aug 2023 | USD | 9.84 | 9.86 | 9.8 | 9.81 | 9.81 | -0.06 (-0.61%) | 24,600 |
8 Aug 2023 | USD | 9.79 | 9.91 | 9.79 | 9.87 | 9.87 | +0.04 (+0.41%) | 31,900 |
7 Aug 2023 | USD | 9.71 | 9.83 | 9.71 | 9.83 | 9.83 | +0.13 (+1.34%) | 25,700 |
4 Aug 2023 | USD | 9.79 | 9.85 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 27,500 |
3 Aug 2023 | USD | 9.85 | 9.86 | 9.78 | 9.79 | 9.79 | -0.07 (-0.71%) | 36,200 |
2 Aug 2023 | USD | 9.86 | 9.95 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 49,000 |
1 Aug 2023 | USD | 9.84 | 9.94 | 9.84 | 9.88 | 9.88 | -0.03 (-0.30%) | 38,300 |
31 Jul 2023 | USD | 10 | 10.02 | 9.9 | 9.91 | 9.91 | -0.09 (-0.90%) | 45,800 |
28 Jul 2023 | USD | 10 | 10.07 | 9.98 | 10 | 10 | +0.06 (+0.60%) | 25,100 |
27 Jul 2023 | USD | 10.04 | 10.1 | 9.92 | 9.94 | 9.94 | -0.1 (-1.00%) | 26,400 |
26 Jul 2023 | USD | 10.06 | 10.11 | 10.02 | 10.04 | 10.04 | -0.04 (-0.40%) | 23,100 |
25 Jul 2023 | USD | 10.04 | 10.12 | 10.04 | 10.08 | 10.08 | -0.02 (-0.20%) | 30,700 |
24 Jul 2023 | USD | 10.11 | 10.16 | 10.09 | 10.1 | 10.1 | -0.02 (-0.20%) | 22,000 |
21 Jul 2023 | USD | 10.1 | 10.19 | 10.1 | 10.12 | 10.12 | +0.05 (+0.50%) | 16,400 |