Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.97 | 10.14 | 9.97 | 10.07 | 10.07 | +0.11 (+1.10%) | 49,900 |
19 Jul 2023 | USD | 9.96 | 10.03 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 34,300 |
18 Jul 2023 | USD | 9.88 | 9.98 | 9.86 | 9.93 | 9.93 | +0.05 (+0.51%) | 12,800 |
17 Jul 2023 | USD | 9.9 | 9.95 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 34,200 |
14 Jul 2023 | USD | 9.89 | 9.97 | 9.84 | 9.95 | 9.95 | +0.1 (+1.02%) | 18,000 |
13 Jul 2023 | USD | 9.8 | 9.88 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 24,700 |
12 Jul 2023 | USD | 9.82 | 9.87 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 25,600 |
11 Jul 2023 | USD | 9.75 | 9.81 | 9.75 | 9.79 | 9.79 | +0.06 (+0.62%) | 22,100 |
10 Jul 2023 | USD | 9.69 | 9.79 | 9.68 | 9.73 | 9.73 | +0.08 (+0.83%) | 9,300 |
7 Jul 2023 | USD | 9.7 | 9.77 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 12,883 |
6 Jul 2023 | USD | 9.82 | 9.82 | 9.71 | 9.73 | 9.73 | -0.15 (-1.52%) | 31,600 |
5 Jul 2023 | USD | 9.86 | 9.94 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 32,100 |
3 Jul 2023 | USD | 9.84 | 9.93 | 9.84 | 9.87 | 9.87 | -0.09 (-0.90%) | 23,100 |
30 Jun 2023 | USD | 9.93 | 10.02 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 15,500 |
29 Jun 2023 | USD | 9.9 | 9.94 | 9.85 | 9.93 | 9.93 | +0.08 (+0.81%) | 17,700 |
28 Jun 2023 | USD | 9.88 | 9.92 | 9.84 | 9.85 | 9.85 | -0.09 (-0.91%) | 21,500 |
27 Jun 2023 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 12,800 |
26 Jun 2023 | USD | 9.87 | 10.04 | 9.75 | 9.91 | 9.91 | 0.0 (0.0%) | 30,900 |
23 Jun 2023 | USD | 10 | 10 | 9.89 | 9.91 | 9.91 | -0.04 (-0.40%) | 26,700 |
22 Jun 2023 | USD | 9.85 | 9.98 | 9.77 | 9.95 | 9.95 | +0.1 (+1.02%) | 19,400 |
21 Jun 2023 | USD | 9.82 | 9.89 | 9.78 | 9.85 | 9.85 | +0.04 (+0.41%) | 25,800 |
20 Jun 2023 | USD | 9.7 | 9.86 | 9.7 | 9.81 | 9.81 | +0.07 (+0.72%) | 23,100 |
16 Jun 2023 | USD | 9.79 | 9.9 | 9.74 | 9.74 | 9.74 | -0.08 (-0.81%) | 26,800 |
15 Jun 2023 | USD | 9.62 | 9.84 | 9.62 | 9.82 | 9.82 | +0.2 (+2.08%) | 40,600 |
14 Jun 2023 | USD | 9.77 | 9.81 | 9.61 | 9.62 | 9.62 | -0.29 (-2.93%) | 46,700 |
13 Jun 2023 | USD | 9.83 | 9.93 | 9.81 | 9.91 | 9.91 | +0.1 (+1.02%) | 21,300 |
12 Jun 2023 | USD | 9.77 | 9.88 | 9.77 | 9.81 | 9.81 | -0.02 (-0.20%) | 34,200 |
9 Jun 2023 | USD | 9.75 | 9.87 | 9.75 | 9.83 | 9.83 | +0.01 (+0.10%) | 56,600 |
8 Jun 2023 | USD | 9.83 | 9.87 | 9.76 | 9.82 | 9.82 | +0.02 (+0.20%) | 24,600 |
7 Jun 2023 | USD | 9.72 | 9.86 | 9.72 | 9.8 | 9.8 | +0.06 (+0.62%) | 47,900 |