Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 9.72 | 9.77 | 9.68 | 9.74 | 9.74 | +0.03 (+0.31%) | 25,200 |
5 Jun 2023 | USD | 9.73 | 9.83 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 19,800 |
2 Jun 2023 | USD | 9.69 | 9.75 | 9.65 | 9.74 | 9.74 | +0.14 (+1.46%) | 34,100 |
1 Jun 2023 | USD | 9.57 | 9.65 | 9.53 | 9.6 | 9.6 | +0.01 (+0.10%) | 31,700 |
31 May 2023 | USD | 9.47 | 9.6 | 9.47 | 9.59 | 9.59 | +0.09 (+0.95%) | 14,300 |
30 May 2023 | USD | 9.55 | 9.59 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 39,700 |
26 May 2023 | USD | 9.62 | 9.72 | 9.6 | 9.61 | 9.61 | -0.04 (-0.41%) | 31,900 |
25 May 2023 | USD | 9.75 | 9.78 | 9.62 | 9.65 | 9.65 | -0.13 (-1.33%) | 30,000 |
24 May 2023 | USD | 9.84 | 9.84 | 9.78 | 9.78 | 9.78 | -0.14 (-1.41%) | 17,100 |
23 May 2023 | USD | 9.95 | 9.99 | 9.91 | 9.92 | 9.92 | -0.08 (-0.80%) | 18,400 |
22 May 2023 | USD | 9.99 | 10.05 | 9.94 | 10 | 10 | 0.0 (0.0%) | 54,600 |
19 May 2023 | USD | 9.99 | 10.08 | 9.97 | 10 | 10 | 0.0 (0.0%) | 20,300 |
18 May 2023 | USD | 9.96 | 10 | 9.93 | 10 | 10 | 0.0 (0.0%) | 20,900 |
17 May 2023 | USD | 10.03 | 10.05 | 9.89 | 10 | 10 | -0.02 (-0.20%) | 18,800 |
16 May 2023 | USD | 10 | 10.05 | 9.99 | 10.02 | 10.02 | -0.04 (-0.40%) | 24,200 |
15 May 2023 | USD | 9.98 | 10.08 | 9.98 | 10.06 | 10.06 | +0.05 (+0.50%) | 20,900 |
12 May 2023 | USD | 10.01 | 10.03 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 16,100 |
11 May 2023 | USD | 10.03 | 10.04 | 9.99 | 10.01 | 10.01 | -0.07 (-0.69%) | 22,700 |
10 May 2023 | USD | 10.12 | 10.12 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 22,600 |
9 May 2023 | USD | 10.09 | 10.15 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 25,300 |
8 May 2023 | USD | 10.18 | 10.2 | 10.13 | 10.15 | 10.15 | +0.02 (+0.20%) | 22,200 |
5 May 2023 | USD | 10.15 | 10.22 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 19,200 |
4 May 2023 | USD | 10.16 | 10.17 | 10.07 | 10.1 | 10.1 | -0.09 (-0.88%) | 33,800 |
3 May 2023 | USD | 10.25 | 10.29 | 10.19 | 10.19 | 10.19 | -0.05 (-0.49%) | 32,300 |
2 May 2023 | USD | 10.37 | 10.37 | 10.19 | 10.24 | 10.24 | -0.1 (-0.97%) | 38,100 |
1 May 2023 | USD | 10.36 | 10.39 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 20,000 |
28 Apr 2023 | USD | 10.29 | 10.4 | 10.25 | 10.33 | 10.33 | +0.06 (+0.58%) | 47,900 |
27 Apr 2023 | USD | 10.17 | 10.29 | 10.16 | 10.27 | 10.27 | +0.12 (+1.18%) | 28,600 |
26 Apr 2023 | USD | 10.21 | 10.23 | 10.13 | 10.15 | 10.15 | -0.07 (-0.68%) | 30,800 |
25 Apr 2023 | USD | 10.29 | 10.35 | 10.21 | 10.22 | 10.22 | -0.1 (-0.97%) | 38,100 |