Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.34 | 10.34 | 10.3 | 10.32 | 10.32 | +0.03 (+0.29%) | 9,600 |
21 Apr 2023 | USD | 10.14 | 10.31 | 10.14 | 10.29 | 10.29 | +0.06 (+0.59%) | 41,000 |
20 Apr 2023 | USD | 10.16 | 10.25 | 10.16 | 10.23 | 10.23 | -0.01 (-0.10%) | 22,900 |
19 Apr 2023 | USD | 10.23 | 10.28 | 10.18 | 10.24 | 10.24 | +0.02 (+0.20%) | 11,600 |
18 Apr 2023 | USD | 10.24 | 10.27 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 35,300 |
17 Apr 2023 | USD | 10.15 | 10.23 | 10.14 | 10.22 | 10.22 | +0.04 (+0.39%) | 15,300 |
14 Apr 2023 | USD | 10.3 | 10.3 | 10.14 | 10.18 | 10.18 | -0.12 (-1.17%) | 22,700 |
13 Apr 2023 | USD | 10.12 | 10.3 | 10.12 | 10.3 | 10.3 | +0.17 (+1.68%) | 29,000 |
12 Apr 2023 | USD | 10.18 | 10.25 | 10.12 | 10.13 | 10.13 | -0.05 (-0.49%) | 35,200 |
11 Apr 2023 | USD | 10.16 | 10.24 | 10.16 | 10.18 | 10.18 | +0.03 (+0.30%) | 36,700 |
10 Apr 2023 | USD | 10.2 | 10.2 | 10.1 | 10.15 | 10.15 | -0.03 (-0.29%) | 63,900 |
6 Apr 2023 | USD | 10.17 | 10.24 | 10.14 | 10.18 | 10.18 | +0.01 (+0.10%) | 22,600 |
5 Apr 2023 | USD | 10.04 | 10.2 | 10.04 | 10.17 | 10.17 | +0.06 (+0.59%) | 29,700 |
4 Apr 2023 | USD | 10.11 | 10.17 | 10.09 | 10.11 | 10.11 | -0.03 (-0.30%) | 10,400 |
3 Apr 2023 | USD | 10.11 | 10.2 | 10.09 | 10.14 | 10.14 | +0.05 (+0.50%) | 49,700 |
31 Mar 2023 | USD | 9.97 | 10.1 | 9.97 | 10.09 | 10.09 | +0.13 (+1.31%) | 25,200 |
30 Mar 2023 | USD | 9.9 | 10 | 9.9 | 9.96 | 9.96 | +0.06 (+0.61%) | 16,800 |
29 Mar 2023 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | +0.07 (+0.71%) | 11,100 |
28 Mar 2023 | USD | 9.85 | 9.91 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 13,600 |
27 Mar 2023 | USD | 9.71 | 9.95 | 9.71 | 9.84 | 9.84 | +0.08 (+0.82%) | 50,800 |
24 Mar 2023 | USD | 9.56 | 9.76 | 9.51 | 9.76 | 9.76 | +0.2 (+2.09%) | 44,200 |
23 Mar 2023 | USD | 9.74 | 9.75 | 9.52 | 9.56 | 9.56 | -0.1 (-1.04%) | 37,200 |
22 Mar 2023 | USD | 9.78 | 9.88 | 9.65 | 9.66 | 9.66 | -0.04 (-0.41%) | 21,800 |
21 Mar 2023 | USD | 9.69 | 9.76 | 9.66 | 9.7 | 9.7 | +0.1 (+1.04%) | 26,600 |
20 Mar 2023 | USD | 9.46 | 9.67 | 9.46 | 9.6 | 9.6 | +0.11 (+1.16%) | 36,600 |
17 Mar 2023 | USD | 9.68 | 9.68 | 9.49 | 9.49 | 9.49 | -0.17 (-1.76%) | 22,800 |
16 Mar 2023 | USD | 9.55 | 9.7201 | 9.55 | 9.66 | 9.66 | -0.1 (-1.02%) | 40,986 |
15 Mar 2023 | USD | 9.81 | 9.81 | 9.71 | 9.76 | 9.76 | -0.12 (-1.21%) | 22,300 |
14 Mar 2023 | USD | 9.82 | 9.99 | 9.81 | 9.88 | 9.88 | +0.07 (+0.71%) | 52,800 |
13 Mar 2023 | USD | 9.77 | 9.96 | 9.65 | 9.81 | 9.81 | -0.01 (-0.10%) | 24,500 |