Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 9.96 | 9.96 | 9.76 | 9.82 | 9.82 | -0.11 (-1.11%) | 26,014 |
9 Mar 2023 | USD | 10.02 | 10.13 | 9.91 | 9.93 | 9.93 | -0.11 (-1.10%) | 30,900 |
8 Mar 2023 | USD | 10.06 | 10.12 | 10.02 | 10.04 | 10.04 | -0.06 (-0.59%) | 21,200 |
7 Mar 2023 | USD | 10.22 | 10.25 | 10.05 | 10.1 | 10.1 | -0.18 (-1.75%) | 52,600 |
6 Mar 2023 | USD | 10.35 | 10.36 | 10.27 | 10.28 | 10.28 | -0.04 (-0.39%) | 26,100 |
3 Mar 2023 | USD | 10.21 | 10.35 | 10.2 | 10.32 | 10.32 | +0.12 (+1.18%) | 25,800 |
2 Mar 2023 | USD | 10.18 | 10.26 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 40,200 |
1 Mar 2023 | USD | 10.15 | 10.22 | 10.12 | 10.2 | 10.2 | +0.02 (+0.20%) | 34,700 |
28 Feb 2023 | USD | 10.16 | 10.24 | 10.16 | 10.18 | 10.18 | -0.03 (-0.29%) | 42,300 |
27 Feb 2023 | USD | 10.27 | 10.31 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 20,500 |
24 Feb 2023 | USD | 10.23 | 10.26 | 10.16 | 10.21 | 10.21 | -0.08 (-0.78%) | 30,300 |
23 Feb 2023 | USD | 10.25 | 10.32 | 10.25 | 10.29 | 10.29 | +0.06 (+0.59%) | 10,200 |
22 Feb 2023 | USD | 10.29 | 10.32 | 10.23 | 10.23 | 10.23 | -0.07 (-0.68%) | 43,500 |
21 Feb 2023 | USD | 10.35 | 10.37 | 10.25 | 10.3 | 10.3 | -0.11 (-1.06%) | 21,500 |
17 Feb 2023 | USD | 10.32 | 10.43 | 10.3 | 10.41 | 10.41 | +0.05 (+0.48%) | 15,000 |
16 Feb 2023 | USD | 10.3 | 10.4 | 10.29 | 10.36 | 10.36 | -0.05 (-0.48%) | 15,200 |
15 Feb 2023 | USD | 10.36 | 10.41 | 10.3 | 10.41 | 10.41 | +0.06 (+0.58%) | 12,700 |
14 Feb 2023 | USD | 10.35 | 10.41 | 10.31 | 10.35 | 10.35 | +0.02 (+0.19%) | 21,200 |
13 Feb 2023 | USD | 10.27 | 10.4 | 10.27 | 10.33 | 10.33 | +0.08 (+0.78%) | 40,800 |
10 Feb 2023 | USD | 10.25 | 10.36 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 35,400 |
9 Feb 2023 | USD | 10.45 | 10.51 | 10.23 | 10.27 | 10.27 | -0.13 (-1.25%) | 35,300 |
8 Feb 2023 | USD | 10.49 | 10.56 | 10.4 | 10.4 | 10.4 | -0.14 (-1.33%) | 50,900 |
7 Feb 2023 | USD | 10.34 | 10.57 | 10.32 | 10.54 | 10.54 | +0.17 (+1.64%) | 44,800 |
6 Feb 2023 | USD | 10.39 | 10.48 | 10.35 | 10.37 | 10.37 | -0.1 (-0.96%) | 53,800 |
3 Feb 2023 | USD | 10.4 | 10.49 | 10.35 | 10.47 | 10.47 | +0.1 (+0.96%) | 119,000 |
2 Feb 2023 | USD | 10.6 | 10.67 | 10.32 | 10.37 | 10.37 | -0.19 (-1.80%) | 249,300 |
1 Feb 2023 | USD | 10.35 | 10.63 | 10.35 | 10.56 | 10.56 | +0.15 (+1.44%) | 53,800 |
31 Jan 2023 | USD | 10.26 | 10.44 | 10.26 | 10.41 | 10.41 | +0.2 (+1.96%) | 39,600 |
30 Jan 2023 | USD | 10.36 | 10.47 | 10.19 | 10.21 | 10.21 | -0.23 (-2.20%) | 140,600 |
27 Jan 2023 | USD | 10.4 | 10.45 | 10.34 | 10.44 | 10.44 | +0.02 (+0.19%) | 35,200 |