Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 10.35 | 10.43 | 10.31 | 10.42 | 10.42 | +0.06 (+0.58%) | 46,600 |
25 Jan 2023 | USD | 10.27 | 10.38 | 10.25 | 10.36 | 10.36 | +0.07 (+0.68%) | 21,300 |
24 Jan 2023 | USD | 10.26 | 10.66 | 10.25 | 10.29 | 10.29 | -0.04 (-0.39%) | 40,800 |
23 Jan 2023 | USD | 10.39 | 10.45 | 10.31 | 10.33 | 10.33 | +0.07 (+0.68%) | 53,800 |
20 Jan 2023 | USD | 10.2 | 10.3 | 10.19 | 10.26 | 10.26 | +0.06 (+0.59%) | 23,000 |
19 Jan 2023 | USD | 10.19 | 10.3 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 55,500 |
18 Jan 2023 | USD | 10.3 | 10.39 | 10.18 | 10.2 | 10.2 | -0.07 (-0.68%) | 72,900 |
17 Jan 2023 | USD | 10.32 | 10.41 | 10.25 | 10.27 | 10.27 | -0.08 (-0.77%) | 51,600 |
13 Jan 2023 | USD | 10.36 | 10.42 | 10.31 | 10.35 | 10.35 | -0.01 (-0.10%) | 97,000 |
12 Jan 2023 | USD | 10.4 | 10.46 | 10.35 | 10.36 | 10.36 | -0.02 (-0.19%) | 51,000 |
11 Jan 2023 | USD | 10.35 | 10.47 | 10.31 | 10.38 | 10.38 | +0.01 (+0.10%) | 30,700 |
10 Jan 2023 | USD | 10.23 | 10.4 | 10.2 | 10.37 | 10.37 | +0.15 (+1.47%) | 27,300 |
9 Jan 2023 | USD | 10.25 | 10.4 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 29,800 |
6 Jan 2023 | USD | 10.21 | 10.27 | 10.11 | 10.25 | 10.25 | +0.14 (+1.38%) | 22,100 |
5 Jan 2023 | USD | 10.26 | 10.26 | 10.06 | 10.11 | 10.11 | -0.2 (-1.94%) | 35,300 |
4 Jan 2023 | USD | 10.41 | 10.48 | 10.25 | 10.31 | 10.31 | -0.02 (-0.19%) | 34,600 |
3 Jan 2023 | USD | 10.35 | 10.41 | 10.22 | 10.33 | 10.33 | +0.05 (+0.49%) | 38,900 |
30 Dec 2022 | USD | 10.3 | 10.31 | 10.21 | 10.28 | 10.28 | -0.06 (-0.58%) | 32,100 |
29 Dec 2022 | USD | 10.29 | 10.35 | 10.29 | 10.34 | 10.34 | +0.11 (+1.08%) | 14,200 |
28 Dec 2022 | USD | 10.19 | 10.26 | 10.14 | 10.23 | 10.23 | +0.01 (+0.10%) | 72,000 |
27 Dec 2022 | USD | 10.2 | 10.22 | 10.14 | 10.22 | 10.22 | 0.0 (0.0%) | 78,800 |
23 Dec 2022 | USD | 10.17 | 10.24 | 10.16 | 10.22 | 10.22 | +0.04 (+0.39%) | 33,000 |
22 Dec 2022 | USD | 10.14 | 10.2 | 10.03 | 10.18 | 10.18 | -0.02 (-0.20%) | 37,500 |
21 Dec 2022 | USD | 10.17 | 10.25 | 10.05 | 10.2 | 10.2 | -0.02 (-0.20%) | 105,300 |
20 Dec 2022 | USD | 10.31 | 10.31 | 10.19 | 10.22 | 10.22 | -0.08 (-0.78%) | 52,400 |
19 Dec 2022 | USD | 10.37 | 10.37 | 10.26 | 10.3 | 10.3 | -0.07 (-0.68%) | 59,300 |
16 Dec 2022 | USD | 10.33 | 10.37 | 10.18 | 10.37 | 10.37 | 0.0 (0.0%) | 53,143 |
15 Dec 2022 | USD | 10.37 | 10.4 | 10.23 | 10.37 | 10.37 | -0.11 (-1.05%) | 41,200 |
14 Dec 2022 | USD | 10.29 | 10.58 | 10.29 | 10.48 | 10.48 | +0.2 (+1.95%) | 44,600 |
13 Dec 2022 | USD | 10.44 | 10.45 | 10.22 | 10.28 | 10.28 | +0.08 (+0.78%) | 56,000 |