Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.08 | 10.58 | 10.08 | 10.2 | 10.2 | +0.15 (+1.49%) | 32,100 |
9 Dec 2022 | USD | 10.22 | 10.26 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 61,500 |
8 Dec 2022 | USD | 10.25 | 10.37 | 10.24 | 10.25 | 10.25 | -0.1 (-0.97%) | 46,000 |
7 Dec 2022 | USD | 10.18 | 10.43 | 10.18 | 10.35 | 10.35 | +0.04 (+0.39%) | 38,100 |
6 Dec 2022 | USD | 10.44 | 10.52 | 10.28 | 10.31 | 10.31 | -0.14 (-1.34%) | 25,300 |
5 Dec 2022 | USD | 10.54 | 10.59 | 10.44 | 10.45 | 10.45 | -0.2 (-1.88%) | 24,100 |
2 Dec 2022 | USD | 10.51 | 10.71 | 10.51 | 10.65 | 10.65 | +0.03 (+0.28%) | 8,400 |
1 Dec 2022 | USD | 10.52 | 10.67 | 10.52 | 10.62 | 10.62 | +0.13 (+1.24%) | 20,300 |
30 Nov 2022 | USD | 10.2 | 10.49 | 10.18 | 10.49 | 10.49 | +0.29 (+2.84%) | 46,400 |
29 Nov 2022 | USD | 10.12 | 10.23 | 10.12 | 10.2 | 10.2 | +0.03 (+0.29%) | 34,200 |
28 Nov 2022 | USD | 10.29 | 10.3 | 10.11 | 10.17 | 10.17 | -0.12 (-1.17%) | 50,000 |
25 Nov 2022 | USD | 10.23 | 10.35 | 10.23 | 10.29 | 10.29 | +0.03 (+0.29%) | 14,300 |
23 Nov 2022 | USD | 10.23 | 10.35 | 10.2 | 10.26 | 10.26 | +0.03 (+0.29%) | 19,600 |
22 Nov 2022 | USD | 10.09 | 10.26 | 10.09 | 10.23 | 10.23 | +0.15 (+1.49%) | 27,500 |
21 Nov 2022 | USD | 9.9 | 10.1 | 9.9 | 10.08 | 10.08 | +0.17 (+1.72%) | 31,500 |
18 Nov 2022 | USD | 9.87 | 9.97 | 9.87 | 9.91 | 9.91 | +0.07 (+0.71%) | 42,600 |
17 Nov 2022 | USD | 9.8 | 9.93 | 9.79 | 9.84 | 9.84 | -0.07 (-0.71%) | 33,100 |
16 Nov 2022 | USD | 9.92 | 10 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 31,300 |
15 Nov 2022 | USD | 9.97 | 10.05 | 9.92 | 9.93 | 9.93 | +0.03 (+0.30%) | 18,700 |
14 Nov 2022 | USD | 10 | 10.1 | 9.83 | 9.9 | 9.9 | -0.07 (-0.70%) | 36,600 |
11 Nov 2022 | USD | 10.03 | 10.05 | 9.85 | 9.97 | 9.97 | -0.06 (-0.60%) | 45,800 |
10 Nov 2022 | USD | 9.93 | 10.08 | 9.87 | 10.03 | 10.03 | +0.35 (+3.62%) | 79,100 |
9 Nov 2022 | USD | 9.82 | 9.94 | 9.67 | 9.68 | 9.68 | -0.25 (-2.52%) | 55,900 |
8 Nov 2022 | USD | 9.91 | 10 | 9.82 | 9.93 | 9.93 | +0.03 (+0.30%) | 37,400 |
7 Nov 2022 | USD | 9.86 | 10 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 57,400 |
4 Nov 2022 | USD | 9.92 | 9.99 | 9.77 | 9.86 | 9.86 | +0.01 (+0.10%) | 37,600 |
3 Nov 2022 | USD | 9.89 | 9.9 | 9.74 | 9.85 | 9.85 | -0.12 (-1.20%) | 28,500 |
2 Nov 2022 | USD | 10.16 | 10.29 | 9.93 | 9.97 | 9.97 | -0.26 (-2.54%) | 40,000 |
1 Nov 2022 | USD | 10.19 | 10.25 | 10.07 | 10.23 | 10.23 | +0.08 (+0.79%) | 34,500 |
31 Oct 2022 | USD | 10.2 | 10.25 | 10.12 | 10.15 | 10.15 | -0.06 (-0.59%) | 52,300 |