Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.98 | 10.22 | 9.98 | 10.21 | 10.21 | +0.17 (+1.69%) | 22,000 |
27 Oct 2022 | USD | 10.14 | 10.2 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 50,100 |
26 Oct 2022 | USD | 9.84 | 10.18 | 9.84 | 10.1 | 10.1 | +0.16 (+1.61%) | 63,900 |
25 Oct 2022 | USD | 9.79 | 10 | 9.79 | 9.94 | 9.94 | +0.15 (+1.53%) | 62,200 |
24 Oct 2022 | USD | 9.71 | 9.9 | 9.71 | 9.79 | 9.79 | +0.08 (+0.82%) | 44,600 |
21 Oct 2022 | USD | 9.66 | 9.73 | 9.45 | 9.71 | 9.71 | +0.04 (+0.41%) | 26,100 |
20 Oct 2022 | USD | 9.63 | 9.74 | 9.58 | 9.67 | 9.67 | +0.04 (+0.42%) | 36,800 |
19 Oct 2022 | USD | 9.75 | 9.75 | 9.57 | 9.63 | 9.63 | -0.17 (-1.73%) | 35,000 |
18 Oct 2022 | USD | 9.85 | 9.95 | 9.78 | 9.8 | 9.8 | +0.06 (+0.62%) | 23,500 |
17 Oct 2022 | USD | 9.72 | 9.84 | 9.72 | 9.74 | 9.74 | +0.14 (+1.46%) | 30,900 |
14 Oct 2022 | USD | 9.83 | 9.83 | 9.6 | 9.6 | 9.6 | -0.18 (-1.84%) | 20,500 |
13 Oct 2022 | USD | 9.44 | 9.87 | 9.4 | 9.78 | 9.78 | +0.28 (+2.95%) | 40,100 |
12 Oct 2022 | USD | 9.54 | 9.64 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 31,100 |
11 Oct 2022 | USD | 9.5 | 9.69 | 9.42 | 9.56 | 9.56 | +0.05 (+0.53%) | 35,800 |
10 Oct 2022 | USD | 9.56 | 9.59 | 9.45 | 9.51 | 9.51 | -0.03 (-0.31%) | 41,600 |
7 Oct 2022 | USD | 9.68 | 9.71 | 9.47 | 9.54 | 9.54 | -0.23 (-2.35%) | 115,600 |
6 Oct 2022 | USD | 9.88 | 9.93 | 9.77 | 9.77 | 9.77 | -0.19 (-1.91%) | 62,800 |
5 Oct 2022 | USD | 9.84 | 10.04 | 9.84 | 9.96 | 9.96 | +0.02 (+0.20%) | 47,100 |
4 Oct 2022 | USD | 9.82 | 9.99 | 9.77 | 9.94 | 9.94 | +0.25 (+2.58%) | 71,800 |
3 Oct 2022 | USD | 9.59 | 9.75 | 9.57 | 9.69 | 9.69 | +0.19 (+2%) | 61,000 |
30 Sep 2022 | USD | 9.52 | 9.75 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 30,100 |
29 Sep 2022 | USD | 9.79 | 9.79 | 9.62 | 9.62 | 9.62 | -0.26 (-2.63%) | 27,500 |
28 Sep 2022 | USD | 9.76 | 9.99 | 9.62 | 9.88 | 9.88 | +0.12 (+1.23%) | 96,700 |
27 Sep 2022 | USD | 9.75 | 9.9 | 9.61 | 9.76 | 9.76 | +0.01 (+0.10%) | 64,800 |
26 Sep 2022 | USD | 9.86 | 9.89 | 9.68 | 9.75 | 9.75 | -0.24 (-2.40%) | 77,600 |
23 Sep 2022 | USD | 10.08 | 10.08 | 9.78 | 9.99 | 9.99 | -0.06 (-0.60%) | 82,100 |
22 Sep 2022 | USD | 10.05 | 10.15 | 9.98 | 10.05 | 10.05 | -0.02 (-0.20%) | 34,700 |
21 Sep 2022 | USD | 10.26 | 10.39 | 10.06 | 10.07 | 10.07 | -0.17 (-1.66%) | 61,900 |
20 Sep 2022 | USD | 10.38 | 10.38 | 10.17 | 10.24 | 10.24 | -0.24 (-2.29%) | 69,400 |
19 Sep 2022 | USD | 10.54 | 10.54 | 10.36 | 10.48 | 10.48 | -0.12 (-1.13%) | 46,700 |