Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.49 | 10.6 | 10.49 | 10.6 | 10.6 | -0.01 (-0.09%) | 17,100 |
15 Sep 2022 | USD | 10.52 | 10.7599 | 10.52 | 10.61 | 10.61 | -0.12 (-1.12%) | 27,111 |
14 Sep 2022 | USD | 10.74 | 10.75 | 10.615 | 10.73 | 10.73 | +0.01 (+0.09%) | 35,206 |
13 Sep 2022 | USD | 10.95 | 10.98 | 10.69 | 10.72 | 10.72 | -0.42 (-3.77%) | 34,300 |
12 Sep 2022 | USD | 11.23 | 11.25 | 11.07 | 11.14 | 11.14 | +0.07 (+0.63%) | 40,100 |
9 Sep 2022 | USD | 11.02 | 11.09 | 10.9 | 11.07 | 11.07 | +0.13 (+1.19%) | 27,000 |
8 Sep 2022 | USD | 10.8 | 11.01 | 10.69 | 10.94 | 10.94 | +0.16 (+1.48%) | 19,700 |
7 Sep 2022 | USD | 10.46 | 10.89 | 10.46 | 10.78 | 10.78 | +0.19 (+1.79%) | 77,500 |
6 Sep 2022 | USD | 10.72 | 10.81 | 10.47 | 10.59 | 10.59 | -0.17 (-1.58%) | 35,400 |
2 Sep 2022 | USD | 11.09 | 11.09 | 10.62 | 10.76 | 10.76 | -0.18 (-1.65%) | 21,700 |
1 Sep 2022 | USD | 10.87 | 11.04 | 10.84 | 10.94 | 10.94 | +0.02 (+0.18%) | 57,900 |
31 Aug 2022 | USD | 11.01 | 11.22 | 10.88 | 10.92 | 10.92 | -0.1 (-0.91%) | 37,000 |
30 Aug 2022 | USD | 11.16 | 11.16 | 10.89 | 11.02 | 11.02 | -0.18 (-1.61%) | 20,100 |
29 Aug 2022 | USD | 11.09 | 11.37 | 11.01 | 11.2 | 11.2 | 0.0 (0.0%) | 27,300 |
26 Aug 2022 | USD | 11.52 | 11.55 | 11.18 | 11.2 | 11.2 | -0.29 (-2.52%) | 29,900 |
25 Aug 2022 | USD | 11.44 | 11.5 | 11.42 | 11.49 | 11.49 | +0.03 (+0.26%) | 18,469 |
24 Aug 2022 | USD | 11.43 | 11.48 | 11.32 | 11.46 | 11.46 | +0.03 (+0.26%) | 20,800 |
23 Aug 2022 | USD | 11.47 | 11.54 | 11.31 | 11.43 | 11.43 | -0.11 (-0.95%) | 33,800 |
22 Aug 2022 | USD | 11.78 | 11.83 | 11.51 | 11.54 | 11.54 | -0.28 (-2.37%) | 21,200 |
19 Aug 2022 | USD | 11.74 | 11.95 | 11.74 | 11.82 | 11.82 | +0.01 (+0.08%) | 12,200 |
18 Aug 2022 | USD | 11.85 | 11.97 | 11.7 | 11.81 | 11.81 | -0.04 (-0.34%) | 29,600 |
17 Aug 2022 | USD | 11.95 | 11.96 | 11.8 | 11.85 | 11.85 | -0.21 (-1.74%) | 32,500 |
16 Aug 2022 | USD | 12.14 | 12.14 | 11.97 | 12.06 | 12.06 | -0.13 (-1.07%) | 28,700 |
15 Aug 2022 | USD | 12.21 | 12.21 | 12.05 | 12.19 | 12.19 | -0.08 (-0.65%) | 23,500 |
12 Aug 2022 | USD | 12.06 | 12.27 | 12.05 | 12.27 | 12.27 | +0.3 (+2.51%) | 33,600 |
11 Aug 2022 | USD | 12.06 | 12.18 | 11.97 | 11.97 | 11.97 | -0.11 (-0.91%) | 19,900 |
10 Aug 2022 | USD | 11.89 | 12.11 | 11.89 | 12.08 | 12.08 | +0.19 (+1.60%) | 27,000 |
9 Aug 2022 | USD | 11.8 | 11.9 | 11.68 | 11.89 | 11.89 | +0.09 (+0.76%) | 40,400 |
8 Aug 2022 | USD | 11.85 | 11.94 | 11.78 | 11.8 | 11.8 | +0.04 (+0.34%) | 33,800 |
5 Aug 2022 | USD | 11.79 | 11.8 | 11.55 | 11.76 | 11.76 | -0.04 (-0.34%) | 32,200 |