Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 11.89 | 11.94 | 11.76 | 11.8 | 11.8 | -0.04 (-0.34%) | 18,300 |
3 Aug 2022 | USD | 11.89 | 11.95 | 11.76 | 11.84 | 11.84 | +0.09 (+0.77%) | 19,800 |
2 Aug 2022 | USD | 11.84 | 11.87 | 11.66 | 11.75 | 11.75 | -0.04 (-0.34%) | 25,700 |
1 Aug 2022 | USD | 11.79 | 12.01 | 11.67 | 11.79 | 11.79 | 0.0 (0.0%) | 34,100 |
29 Jul 2022 | USD | 11.72 | 11.82 | 11.51 | 11.79 | 11.79 | -0.01 (-0.08%) | 31,000 |
28 Jul 2022 | USD | 11.78 | 11.81 | 11.61 | 11.8 | 11.8 | +0.08 (+0.68%) | 21,200 |
27 Jul 2022 | USD | 11.65 | 11.9 | 11.55 | 11.72 | 11.72 | +0.04 (+0.34%) | 16,200 |
26 Jul 2022 | USD | 11.76 | 11.79 | 11.64 | 11.68 | 11.68 | -0.07 (-0.60%) | 30,400 |
25 Jul 2022 | USD | 11.89 | 11.97 | 11.72 | 11.75 | 11.75 | 0.0 (0.0%) | 37,500 |
22 Jul 2022 | USD | 11.98 | 11.98 | 11.75 | 11.75 | 11.75 | -0.22 (-1.84%) | 14,700 |
21 Jul 2022 | USD | 11.68 | 12.04 | 11.58 | 11.97 | 11.97 | +0.4 (+3.46%) | 75,500 |
20 Jul 2022 | USD | 11.37 | 11.75 | 11.31 | 11.57 | 11.57 | +0.21 (+1.85%) | 87,700 |
19 Jul 2022 | USD | 11.19 | 11.4 | 11.06 | 11.36 | 11.36 | +0.32 (+2.90%) | 37,300 |
18 Jul 2022 | USD | 11.23 | 11.3 | 11.04 | 11.04 | 11.04 | -0.12 (-1.08%) | 31,300 |
15 Jul 2022 | USD | 10.91 | 11.19 | 10.91 | 11.16 | 11.16 | +0.23 (+2.10%) | 21,889 |
14 Jul 2022 | USD | 10.67 | 10.99 | 10.61 | 10.93 | 10.93 | +0.11 (+1.02%) | 41,100 |
13 Jul 2022 | USD | 10.75 | 10.89 | 10.75 | 10.82 | 10.82 | -0.08 (-0.73%) | 8,200 |
12 Jul 2022 | USD | 10.96 | 11.05 | 10.89 | 10.9 | 10.9 | -0.17 (-1.54%) | 16,700 |
11 Jul 2022 | USD | 11.1 | 11.18 | 11.03 | 11.07 | 11.07 | -0.13 (-1.16%) | 6,100 |
8 Jul 2022 | USD | 11.05 | 11.29 | 11.05 | 11.2 | 11.2 | +0.1 (+0.90%) | 9,128 |
7 Jul 2022 | USD | 11.06 | 11.16 | 11.01 | 11.1 | 11.1 | +0.13 (+1.19%) | 13,700 |
6 Jul 2022 | USD | 10.85 | 11 | 10.85 | 10.97 | 10.97 | +0.12 (+1.11%) | 2,600 |
5 Jul 2022 | USD | 10.87 | 10.92 | 10.74 | 10.85 | 10.85 | -0.12 (-1.09%) | 4,700 |
1 Jul 2022 | USD | 10.65 | 10.99 | 10.65 | 10.97 | 10.97 | +0.25 (+2.33%) | 10,596 |
30 Jun 2022 | USD | 10.58 | 10.79 | 10.55 | 10.72 | 10.72 | -0.02 (-0.19%) | 29,600 |
29 Jun 2022 | USD | 10.61 | 10.75 | 10.61 | 10.74 | 10.74 | +0.1 (+0.94%) | 14,000 |
28 Jun 2022 | USD | 10.9 | 10.95 | 10.61 | 10.64 | 10.64 | -0.24 (-2.21%) | 27,200 |
27 Jun 2022 | USD | 10.89 | 11.01 | 10.84 | 10.88 | 10.88 | +0.07 (+0.65%) | 16,300 |
24 Jun 2022 | USD | 10.54 | 10.88 | 10.51 | 10.81 | 10.81 | +0.31 (+2.95%) | 45,500 |
23 Jun 2022 | USD | 10.45 | 10.5 | 10.38 | 10.5 | 10.5 | +0.22 (+2.14%) | 57,500 |