Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.07 | 10.28 | 10.07 | 10.28 | 10.28 | +0.17 (+1.68%) | 44,200 |
21 Jun 2022 | USD | 9.93 | 10.18 | 9.89 | 10.11 | 10.11 | +0.25 (+2.54%) | 49,800 |
17 Jun 2022 | USD | 9.87 | 9.97 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 40,500 |
16 Jun 2022 | USD | 10.1 | 10.1 | 9.82 | 9.84 | 9.84 | -0.37 (-3.62%) | 41,700 |
15 Jun 2022 | USD | 10.13 | 10.36 | 10.13 | 10.21 | 10.21 | +0.04 (+0.39%) | 32,800 |
14 Jun 2022 | USD | 10.5 | 10.5 | 10.1 | 10.17 | 10.17 | -0.35 (-3.33%) | 40,200 |
13 Jun 2022 | USD | 11.01 | 11.05 | 10.52 | 10.52 | 10.52 | -0.66 (-5.90%) | 45,200 |
10 Jun 2022 | USD | 11.26 | 11.3 | 11.12 | 11.18 | 11.18 | -0.19 (-1.67%) | 27,100 |
9 Jun 2022 | USD | 11.46 | 11.48 | 11.36 | 11.37 | 11.37 | -0.14 (-1.22%) | 8,782 |
8 Jun 2022 | USD | 11.44 | 11.67 | 11.44 | 11.51 | 11.51 | -0.04 (-0.35%) | 30,600 |
7 Jun 2022 | USD | 11.39 | 11.68 | 11.38 | 11.55 | 11.55 | +0.12 (+1.05%) | 21,900 |
6 Jun 2022 | USD | 11.57 | 11.59 | 11.41 | 11.43 | 11.43 | -0.12 (-1.04%) | 20,900 |
3 Jun 2022 | USD | 11.56 | 11.58 | 11.4903 | 11.55 | 11.55 | 0.0 (0.0%) | 17,181 |
2 Jun 2022 | USD | 11.38 | 11.6 | 11.25 | 11.55 | 11.55 | +0.12 (+1.05%) | 31,200 |
1 Jun 2022 | USD | 11.58 | 11.58 | 11.25 | 11.43 | 11.43 | -0.07 (-0.61%) | 29,500 |
31 May 2022 | USD | 11.53 | 11.6 | 11.36 | 11.5 | 11.5 | -0.06 (-0.52%) | 28,400 |
27 May 2022 | USD | 11.38 | 11.57 | 11.3763 | 11.56 | 11.56 | +0.2 (+1.76%) | 13,094 |
26 May 2022 | USD | 11.22 | 11.42 | 11.22 | 11.36 | 11.36 | +0.14 (+1.25%) | 18,200 |
25 May 2022 | USD | 11.16 | 11.31 | 11.11 | 11.22 | 11.22 | -0.02 (-0.18%) | 35,100 |
24 May 2022 | USD | 11.22 | 11.26 | 10.97 | 11.24 | 11.24 | -0.01 (-0.09%) | 55,300 |
23 May 2022 | USD | 11.24 | 11.31 | 11.09 | 11.25 | 11.25 | +0.11 (+0.99%) | 21,400 |
20 May 2022 | USD | 11.16 | 11.17 | 10.96 | 11.14 | 11.14 | +0.04 (+0.36%) | 36,900 |
19 May 2022 | USD | 10.95 | 11.22 | 10.93 | 11.1 | 11.1 | +0.04 (+0.36%) | 35,700 |
18 May 2022 | USD | 11.48 | 11.53 | 11.06 | 11.06 | 11.06 | -0.48 (-4.16%) | 38,000 |
17 May 2022 | USD | 11.38 | 11.58 | 11.3 | 11.54 | 11.54 | +0.33 (+2.94%) | 49,400 |
16 May 2022 | USD | 11.13 | 11.41 | 11.09 | 11.21 | 11.21 | +0.06 (+0.54%) | 38,100 |
13 May 2022 | USD | 11.03 | 11.15 | 11 | 11.15 | 11.15 | +0.22 (+2.01%) | 32,100 |
12 May 2022 | USD | 11.02 | 11.12 | 10.7 | 10.93 | 10.93 | -0.13 (-1.18%) | 121,500 |
11 May 2022 | USD | 11.21 | 11.49 | 11.02 | 11.06 | 11.06 | -0.22 (-1.95%) | 58,800 |
10 May 2022 | USD | 11.51 | 11.63 | 11.25 | 11.28 | 11.28 | -0.17 (-1.48%) | 30,500 |