Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.83 | 8.83 | 8.71 | 8.71 | 8.71 | -0.09 (-1.02%) | 28,900 |
24 Nov 2023 | USD | 8.76 | 8.84 | 8.76 | 8.8 | 8.8 | +0.09 (+1.03%) | 20,500 |
22 Nov 2023 | USD | 8.66 | 8.73 | 8.66 | 8.71 | 8.71 | +0.09 (+1.04%) | 25,800 |
21 Nov 2023 | USD | 8.55 | 8.71 | 8.55 | 8.62 | 8.62 | +0.06 (+0.70%) | 40,700 |
20 Nov 2023 | USD | 8.43 | 8.6 | 8.43 | 8.56 | 8.56 | +0.07 (+0.82%) | 38,800 |
17 Nov 2023 | USD | 8.5 | 8.53 | 8.47 | 8.49 | 8.49 | -0.02 (-0.24%) | 38,700 |
16 Nov 2023 | USD | 8.45 | 8.55 | 8.43 | 8.51 | 8.51 | 0.0 (0.0%) | 42,500 |
15 Nov 2023 | USD | 8.51 | 8.59 | 8.5 | 8.51 | 8.51 | +0.02 (+0.24%) | 38,400 |
14 Nov 2023 | USD | 8.4 | 8.57 | 8.4 | 8.49 | 8.49 | +0.16 (+1.92%) | 49,800 |
13 Nov 2023 | USD | 8.25 | 8.37 | 8.25 | 8.33 | 8.33 | +0.08 (+0.97%) | 32,800 |
10 Nov 2023 | USD | 8.1 | 8.28 | 8.1 | 8.25 | 8.25 | +0.07 (+0.86%) | 43,800 |
9 Nov 2023 | USD | 8.43 | 8.43 | 8.18 | 8.18 | 8.18 | -0.26 (-3.08%) | 45,400 |
8 Nov 2023 | USD | 8.48 | 8.5 | 8.39 | 8.44 | 8.44 | +0.01 (+0.12%) | 70,900 |
7 Nov 2023 | USD | 8.41 | 8.47 | 8.39 | 8.43 | 8.43 | +0.01 (+0.12%) | 46,100 |
6 Nov 2023 | USD | 8.39 | 8.43 | 8.39 | 8.42 | 8.42 | +0.08 (+0.96%) | 42,700 |
3 Nov 2023 | USD | 8.25 | 8.48 | 8.03 | 8.34 | 8.34 | +0.11 (+1.34%) | 68,700 |
2 Nov 2023 | USD | 8.13 | 8.25 | 8.13 | 8.23 | 8.23 | +0.16 (+1.98%) | 44,200 |
1 Nov 2023 | USD | 7.98 | 8.09 | 7.98 | 8.07 | 8.07 | +0.1 (+1.25%) | 22,800 |
31 Oct 2023 | USD | 7.87 | 7.98 | 7.87 | 7.97 | 7.97 | +0.12 (+1.53%) | 17,300 |
30 Oct 2023 | USD | 7.78 | 7.89 | 7.76 | 7.85 | 7.85 | +0.11 (+1.42%) | 27,400 |
27 Oct 2023 | USD | 7.83 | 7.9 | 7.73 | 7.74 | 7.74 | -0.15 (-1.90%) | 33,800 |
26 Oct 2023 | USD | 7.93 | 8 | 7.89 | 7.89 | 7.89 | -0.1 (-1.25%) | 36,400 |
25 Oct 2023 | USD | 8.01 | 8.09 | 7.93 | 7.99 | 7.99 | -0.08 (-0.99%) | 87,900 |
24 Oct 2023 | USD | 8.01 | 8.07 | 8 | 8.07 | 8.07 | +0.07 (+0.88%) | 66,000 |
23 Oct 2023 | USD | 8.02 | 8.1 | 8 | 8 | 8 | -0.08 (-0.99%) | 35,900 |
20 Oct 2023 | USD | 8.09 | 8.14 | 8.06 | 8.08 | 8.08 | -0.06 (-0.74%) | 40,700 |
19 Oct 2023 | USD | 8.24 | 8.276 | 8.135 | 8.14 | 8.14 | -0.14 (-1.69%) | 50,356 |
18 Oct 2023 | USD | 8.34 | 8.38 | 8.27 | 8.28 | 8.28 | -0.08 (-0.96%) | 58,000 |
17 Oct 2023 | USD | 8.34 | 8.46 | 8.31 | 8.36 | 8.36 | +0.02 (+0.24%) | 105,100 |
16 Oct 2023 | USD | 8.33 | 8.45 | 8.28 | 8.34 | 8.34 | +0.06 (+0.72%) | 62,300 |