| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 24.42 | 24.49 | 24.3086 | 24.41 | 24.41 | -0.08 (-0.33%) | 32,919 |
| 1 Jul 2022 | USD | 24.58 | 24.58 | 24.35 | 24.49 | 24.49 | +0.05 (+0.20%) | 35,391 |
| 30 Jun 2022 | USD | 24.43 | 24.62 | 24.42 | 24.44 | 24.44 | -0.2 (-0.81%) | 77,680 |
| 29 Jun 2022 | USD | 24.41 | 24.64 | 24.35 | 24.64 | 24.64 | +0.11 (+0.45%) | 43,462 |
| 28 Jun 2022 | USD | 24.48 | 24.59 | 24.4 | 24.53 | 24.53 | +0.055 (+0.22%) | 52,177 |
| 27 Jun 2022 | USD | 24.5 | 24.58 | 24.2401 | 24.475 | 24.475 | -0.055 (-0.22%) | 68,742 |
| 24 Jun 2022 | USD | 24.5 | 24.5596 | 24.3463 | 24.53 | 24.53 | +0.16 (+0.66%) | 43,765 |
| 23 Jun 2022 | USD | 24.36 | 24.5299 | 24.33 | 24.37 | 24.37 | -0.04 (-0.16%) | 62,877 |
| 22 Jun 2022 | USD | 24.01 | 24.41 | 24.01 | 24.41 | 24.41 | +0.32 (+1.33%) | 70,357 |
| 21 Jun 2022 | USD | 23.99 | 24.2 | 23.9 | 24.09 | 24.09 | +0.24 (+1.01%) | 55,735 |
| 17 Jun 2022 | USD | 24 | 24.133 | 23.85 | 23.85 | 23.85 | -0.21 (-0.87%) | 89,387 |
| 16 Jun 2022 | USD | 23.95 | 24.19 | 23.82 | 24.06 | 24.06 | -0.02 (-0.08%) | 280,515 |
| 15 Jun 2022 | USD | 24.07 | 24.25 | 23.88 | 24.08 | 24.08 | +0.03 (+0.12%) | 105,726 |
| 14 Jun 2022 | USD | 23.94 | 24.0614 | 23.8 | 24.05 | 24.05 | +0.12 (+0.50%) | 105,868 |
| 13 Jun 2022 | USD | 23.98 | 24.08 | 23.76 | 23.93 | 23.93 | -0.3 (-1.24%) | 116,223 |
| 10 Jun 2022 | USD | 24.18 | 24.3 | 24.02 | 24.23 | 24.23 | -0.05 (-0.21%) | 212,525 |
| 9 Jun 2022 | USD | 24.42 | 24.42 | 24.21 | 24.28 | 24.28 | -0.13 (-0.53%) | 79,015 |
| 8 Jun 2022 | USD | 24.55 | 24.62 | 24.36 | 24.41 | 24.41 | -0.15 (-0.61%) | 41,287 |
| 7 Jun 2022 | USD | 24.29 | 24.61 | 24.29 | 24.56 | 24.56 | +0.22 (+0.90%) | 45,866 |
| 6 Jun 2022 | USD | 24.42 | 24.5 | 24.2903 | 24.34 | 24.34 | -0.08 (-0.33%) | 219,365 |
| 3 Jun 2022 | USD | 24.24 | 24.42 | 24.22 | 24.42 | 24.42 | +0.07 (+0.29%) | 82,804 |
| 2 Jun 2022 | USD | 24.25 | 24.3995 | 24.25 | 24.35 | 24.35 | +0.07 (+0.29%) | 73,247 |
| 1 Jun 2022 | USD | 24.25 | 24.3391 | 24.15 | 24.28 | 24.28 | +0.13 (+0.54%) | 777,341 |
| 31 May 2022 | USD | 24.43 | 24.7548 | 24.12 | 24.15 | 24.15 | -0.33 (-1.35%) | 2,702,627 |
| 27 May 2022 | USD | 24.35 | 24.545 | 24.35 | 24.48 | 24.48 | +0.21 (+0.87%) | 376,254 |
| 26 May 2022 | USD | 24.27 | 24.45 | 24.21 | 24.27 | 24.27 | +0.02 (+0.08%) | 291,639 |
| 25 May 2022 | USD | 23.95 | 24.34 | 23.93 | 24.25 | 24.25 | +0.32 (+1.34%) | 179,229 |
| 24 May 2022 | USD | 23.77 | 23.99 | 23.76 | 23.93 | 23.93 | +0.14 (+0.59%) | 239,652 |
| 23 May 2022 | USD | 23.99 | 24.2599 | 23.63 | 23.79 | 23.79 | -0.19 (-0.79%) | 129,107 |
| 20 May 2022 | USD | 24.16 | 24.2838 | 23.93 | 23.98 | 23.98 | -0.09 (-0.37%) | 169,416 |
