| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 24.2 | 24.4096 | 24.06 | 24.07 | 24.07 | -0.13 (-0.54%) | 301,032 |
| 18 May 2022 | USD | 24.3 | 24.5422 | 24.01 | 24.2 | 24.2 | -0.18 (-0.74%) | 158,532 |
| 17 May 2022 | USD | 24.56 | 24.7313 | 24.35 | 24.38 | 24.38 | -0.15 (-0.61%) | 147,395 |
| 16 May 2022 | USD | 24.51 | 24.837 | 24.41 | 24.53 | 24.53 | -0.04 (-0.16%) | 61,215 |
| 13 May 2022 | USD | 24.68 | 24.7 | 24.46 | 24.57 | 24.57 | -0.01 (-0.04%) | 77,722 |
| 12 May 2022 | USD | 24.42 | 24.61 | 24.3801 | 24.58 | 24.58 | +0.11 (+0.45%) | 57,564 |
| 11 May 2022 | USD | 24.4 | 24.77 | 24.4 | 24.47 | 24.47 | -0.07 (-0.29%) | 74,400 |
| 10 May 2022 | USD | 24.74 | 24.91 | 24.32 | 24.54 | 24.54 | +0.155 (+0.64%) | 124,610 |
| 9 May 2022 | USD | 24.68 | 25.0349 | 24.31 | 24.3845 | 24.3845 | -0.485 (-1.95%) | 102,955 |
| 6 May 2022 | USD | 25.1 | 25.1501 | 24.8 | 24.87 | 24.87 | -0.25 (-1.00%) | 79,988 |
| 5 May 2022 | USD | 25.3 | 25.34 | 25 | 25.12 | 25.12 | -0.28 (-1.10%) | 64,823 |
| 4 May 2022 | USD | 25.04 | 25.6 | 24.99 | 25.4 | 25.4 | +0.33 (+1.32%) | 98,164 |
| 3 May 2022 | USD | 25.23 | 25.3599 | 25.06 | 25.07 | 25.07 | -0.15 (-0.59%) | 59,877 |
| 2 May 2022 | USD | 25.31 | 25.3899 | 25.1 | 25.22 | 25.22 | -0.22 (-0.86%) | 95,536 |
| 29 Apr 2022 | USD | 25.3 | 25.49 | 25.04 | 25.44 | 25.44 | +0.07 (+0.28%) | 169,112 |
| 28 Apr 2022 | USD | 25.01 | 25.413 | 24.77 | 25.37 | 25.37 | +0.36 (+1.44%) | 150,673 |
| 27 Apr 2022 | USD | 25.25 | 25.405 | 24.86 | 25.01 | 25.01 | -0.28 (-1.11%) | 94,724 |
| 26 Apr 2022 | USD | 25.4 | 25.49 | 25.26 | 25.29 | 25.29 | -0.12 (-0.47%) | 94,592 |
| 25 Apr 2022 | USD | 25.27 | 25.46 | 25.23 | 25.41 | 25.41 | +0.14 (+0.55%) | 60,953 |
| 22 Apr 2022 | USD | 25.38 | 25.65 | 25.2 | 25.27 | 25.27 | -0.46 (-1.79%) | 99,250 |
| 21 Apr 2022 | USD | 25.94 | 25.94 | 25.71 | 25.73 | 25.73 | -0.12 (-0.46%) | 74,953 |
| 20 Apr 2022 | USD | 25.85 | 25.89 | 25.78 | 25.85 | 25.85 | +0.08 (+0.31%) | 52,773 |
| 19 Apr 2022 | USD | 25.73 | 25.87 | 25.71 | 25.77 | 25.77 | -0.02 (-0.08%) | 158,816 |
| 18 Apr 2022 | USD | 25.71 | 25.86 | 25.56 | 25.79 | 25.79 | +0.07 (+0.27%) | 149,151 |
| 14 Apr 2022 | USD | 25.88 | 25.96 | 25.69 | 25.72 | 25.72 | -0.16 (-0.62%) | 147,445 |
| 13 Apr 2022 | USD | 25.72 | 26.03 | 25.72 | 25.88 | 25.88 | +0.16 (+0.62%) | 285,875 |
| 12 Apr 2022 | USD | 25.41 | 25.82 | 25.39 | 25.72 | 25.72 | +0.5 (+1.98%) | 668,506 |
| 11 Apr 2022 | USD | 25.26 | 25.27 | 25.15 | 25.22 | 25.22 | -0.08 (-0.32%) | 136,595 |
| 8 Apr 2022 | USD | 25.29 | 25.425 | 25.29 | 25.3 | 25.3 | -0.15 (-0.59%) | 61,619 |
| 7 Apr 2022 | USD | 25.2 | 25.54 | 25.2 | 25.45 | 25.45 | +0.19 (+0.75%) | 62,009 |
