| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 25.07 | 25.31 | 25.07 | 25.26 | 25.26 | -0.06 (-0.24%) | 71,726 |
| 5 Apr 2022 | USD | 25.46 | 25.51 | 25.3 | 25.32 | 25.32 | -0.12 (-0.47%) | 177,818 |
| 4 Apr 2022 | USD | 25.47 | 25.55 | 25.35 | 25.44 | 25.44 | -0.04 (-0.16%) | 53,439 |
| 1 Apr 2022 | USD | 25.39 | 25.6 | 25.3102 | 25.48 | 25.48 | +0.01 (+0.04%) | 42,623 |
| 31 Mar 2022 | USD | 25.6 | 25.7 | 25.47 | 25.47 | 25.47 | -0.13 (-0.51%) | 107,148 |
| 30 Mar 2022 | USD | 25.57 | 25.71 | 25.5 | 25.6 | 25.6 | -0.01 (-0.04%) | 66,867 |
| 29 Mar 2022 | USD | 25.35 | 25.61 | 25.33 | 25.61 | 25.61 | +0.34 (+1.35%) | 49,748 |
| 28 Mar 2022 | USD | 25.16 | 25.38 | 25.16 | 25.27 | 25.27 | +0.05 (+0.20%) | 54,035 |
| 25 Mar 2022 | USD | 25.3 | 25.41 | 25.19 | 25.22 | 25.22 | -0.088 (-0.35%) | 74,440 |
| 24 Mar 2022 | USD | 25.36 | 25.4 | 25.22 | 25.3082 | 25.3082 | +0.008 (+0.03%) | 38,152 |
| 23 Mar 2022 | USD | 25.3 | 25.42 | 25.25 | 25.3 | 25.3 | -0.01 (-0.04%) | 55,200 |
| 22 Mar 2022 | USD | 25.28 | 25.362 | 25.12 | 25.31 | 25.31 | +0.01 (+0.04%) | 58,097 |
| 21 Mar 2022 | USD | 25.45 | 25.53 | 25.23 | 25.3 | 25.3 | -0.15 (-0.59%) | 38,043 |
| 18 Mar 2022 | USD | 25.57 | 25.61 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 68,891 |
| 17 Mar 2022 | USD | 25.57 | 25.72 | 25.39 | 25.55 | 25.55 | +0.03 (+0.12%) | 80,202 |
| 16 Mar 2022 | USD | 25.26 | 25.6 | 25.205 | 25.52 | 25.52 | +0.22 (+0.87%) | 41,867 |
| 15 Mar 2022 | USD | 25.22 | 25.31 | 25.0875 | 25.3 | 25.3 | +0.13 (+0.52%) | 74,421 |
| 14 Mar 2022 | USD | 25.16 | 25.31 | 24.8507 | 25.17 | 25.17 | -0.03 (-0.12%) | 144,602 |
| 11 Mar 2022 | USD | 25.27 | 25.35 | 25.19 | 25.2 | 25.2 | -0.15 (-0.59%) | 60,040 |
| 10 Mar 2022 | USD | 25.41 | 25.44 | 25.1601 | 25.35 | 25.35 | -0.13 (-0.51%) | 40,172 |
| 9 Mar 2022 | USD | 25.31 | 25.56 | 25.2609 | 25.48 | 25.48 | +0.23 (+0.91%) | 45,310 |
| 8 Mar 2022 | USD | 25.24 | 25.3478 | 25.2 | 25.25 | 25.25 | -0.05 (-0.20%) | 116,884 |
| 7 Mar 2022 | USD | 25.4 | 25.41 | 25.25 | 25.3 | 25.3 | -0.09 (-0.35%) | 83,699 |
| 4 Mar 2022 | USD | 25.36 | 25.44 | 25.33 | 25.39 | 25.39 | -0.01 (-0.04%) | 140,844 |
| 3 Mar 2022 | USD | 25.59 | 25.6945 | 25.39 | 25.4 | 25.4 | -0.26 (-1.01%) | 51,798 |
| 2 Mar 2022 | USD | 25.6 | 25.66 | 25.56 | 25.66 | 25.66 | +0.1 (+0.39%) | 45,379 |
| 1 Mar 2022 | USD | 25.64 | 25.8066 | 25.54 | 25.56 | 25.56 | -0.12 (-0.47%) | 61,894 |
| 28 Feb 2022 | USD | 25.65 | 25.69 | 25.46 | 25.68 | 25.68 | +0.09 (+0.35%) | 44,784 |
| 25 Feb 2022 | USD | 25.4 | 25.8 | 25.4 | 25.59 | 25.59 | +0.1 (+0.39%) | 74,894 |
| 24 Feb 2022 | USD | 25.35 | 25.49 | 25.3 | 25.49 | 25.49 | -0.03 (-0.12%) | 91,969 |
