| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 25.53 | 25.575 | 25.37 | 25.52 | 25.52 | +0.04 (+0.16%) | 68,913 |
| 22 Feb 2022 | USD | 25.51 | 25.5391 | 25.36 | 25.48 | 25.48 | -0.1 (-0.39%) | 69,020 |
| 18 Feb 2022 | USD | 25.47 | 25.65 | 25.47 | 25.58 | 25.58 | +0.06 (+0.24%) | 104,395 |
| 17 Feb 2022 | USD | 25.59 | 25.68 | 25.47 | 25.52 | 25.52 | -0.12 (-0.47%) | 72,264 |
| 16 Feb 2022 | USD | 25.51 | 25.65 | 25.4 | 25.64 | 25.64 | +0.12 (+0.47%) | 101,926 |
| 15 Feb 2022 | USD | 25.59 | 25.63 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 1,309,774 |
| 14 Feb 2022 | USD | 25.64 | 25.73 | 25.51 | 25.55 | 25.55 | -0.19 (-0.74%) | 263,635 |
| 11 Feb 2022 | USD | 25.81 | 26.04 | 25.65 | 25.74 | 25.74 | -0.16 (-0.62%) | 135,710 |
| 10 Feb 2022 | USD | 25.84 | 25.98 | 25.61 | 25.9 | 25.9 | -0.02 (-0.08%) | 138,951 |
| 9 Feb 2022 | USD | 25.9 | 25.96 | 25.751 | 25.92 | 25.92 | +0.17 (+0.66%) | 72,341 |
| 8 Feb 2022 | USD | 25.78 | 25.81 | 25.6 | 25.75 | 25.75 | -0.07 (-0.27%) | 88,155 |
| 7 Feb 2022 | USD | 25.9 | 25.93 | 25.7725 | 25.82 | 25.82 | -0.09 (-0.35%) | 58,300 |
| 4 Feb 2022 | USD | 25.88 | 26.05 | 25.8301 | 25.91 | 25.91 | -0.07 (-0.27%) | 206,018 |
| 3 Feb 2022 | USD | 25.77 | 25.99 | 25.62 | 25.98 | 25.98 | +0.07 (+0.27%) | 138,397 |
| 2 Feb 2022 | USD | 26.08 | 26.22 | 25.86 | 25.91 | 25.91 | -0.24 (-0.92%) | 146,321 |
| 1 Feb 2022 | USD | 26.12 | 26.22 | 26.05 | 26.15 | 26.15 | -0.02 (-0.08%) | 170,188 |
| 31 Jan 2022 | USD | 25.52 | 26.26 | 25.52 | 26.17 | 26.17 | +0.64 (+2.51%) | 288,568 |
| 28 Jan 2022 | USD | 25.43 | 25.73 | 25.4201 | 25.53 | 25.53 | +0.03 (+0.12%) | 77,912 |
| 27 Jan 2022 | USD | 25.87 | 26 | 25.3025 | 25.5 | 25.5 | -0.31 (-1.20%) | 92,892 |
| 26 Jan 2022 | USD | 26.1 | 26.2815 | 25.73 | 25.81 | 25.81 | -0.26 (-1.00%) | 76,362 |
| 25 Jan 2022 | USD | 26.26 | 26.29 | 26.03 | 26.07 | 26.07 | -0.5 (-1.88%) | 57,993 |
| 24 Jan 2022 | USD | 26.48 | 26.5732 | 26.3 | 26.57 | 26.57 | +0.03 (+0.11%) | 81,261 |
| 21 Jan 2022 | USD | 26.51 | 26.6 | 26.45 | 26.54 | 26.54 | +0.01 (+0.04%) | 132,230 |
| 20 Jan 2022 | USD | 26.6 | 26.7 | 26.52 | 26.53 | 26.53 | -0.05 (-0.19%) | 153,096 |
| 19 Jan 2022 | USD | 26.43 | 26.6 | 26.4108 | 26.58 | 26.58 | +0.09 (+0.34%) | 98,339 |
| 18 Jan 2022 | USD | 26.57 | 26.59 | 26.362 | 26.49 | 26.49 | -0.18 (-0.67%) | 92,550 |
| 14 Jan 2022 | USD | 26.52 | 26.67 | 26.51 | 26.67 | 26.67 | +0.01 (+0.04%) | 42,219 |
| 13 Jan 2022 | USD | 26.48 | 26.67 | 26.4718 | 26.66 | 26.66 | +0.14 (+0.53%) | 44,985 |
| 12 Jan 2022 | USD | 26.5 | 26.58 | 26.43 | 26.52 | 26.52 | +0.03 (+0.11%) | 71,569 |
| 11 Jan 2022 | USD | 26.42 | 26.54 | 26.42 | 26.49 | 26.49 | +0.02 (+0.08%) | 106,411 |
