| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 26.47 | 26.56 | 26.32 | 26.47 | 26.47 | -0.11 (-0.41%) | 119,455 |
| 7 Jan 2022 | USD | 26.27 | 26.65 | 26.23 | 26.58 | 26.58 | +0.2 (+0.76%) | 100,301 |
| 6 Jan 2022 | USD | 26.15 | 26.44 | 26.02 | 26.38 | 26.38 | +0.2 (+0.76%) | 84,069 |
| 5 Jan 2022 | USD | 26.13 | 26.35 | 26.03 | 26.18 | 26.18 | -0.07 (-0.27%) | 99,305 |
| 4 Jan 2022 | USD | 26.33 | 26.33 | 26.2 | 26.25 | 26.25 | -0.15 (-0.57%) | 66,737 |
| 3 Jan 2022 | USD | 26.48 | 26.5784 | 26.31 | 26.4 | 26.4 | -0.05 (-0.19%) | 90,331 |
| 31 Dec 2021 | USD | 26.61 | 26.6899 | 26.42 | 26.45 | 26.45 | -0.18 (-0.68%) | 153,351 |
| 30 Dec 2021 | USD | 26.54 | 26.73 | 26.51 | 26.63 | 26.63 | +0.01 (+0.04%) | 41,467 |
| 29 Dec 2021 | USD | 26.58 | 26.69 | 26.549 | 26.62 | 26.62 | -0.01 (-0.04%) | 65,773 |
| 28 Dec 2021 | USD | 26.64 | 26.77 | 26.6 | 26.63 | 26.63 | -0.04 (-0.15%) | 64,936 |
| 27 Dec 2021 | USD | 26.73 | 26.84 | 26.66 | 26.67 | 26.67 | -0.025 (-0.09%) | 43,825 |
| 23 Dec 2021 | USD | 26.87 | 26.87 | 26.66 | 26.695 | 26.695 | -0.105 (-0.39%) | 43,739 |
| 22 Dec 2021 | USD | 26.46 | 26.8 | 26.46 | 26.8 | 26.8 | +0.28 (+1.06%) | 45,311 |
| 21 Dec 2021 | USD | 26.39 | 26.57 | 26.2927 | 26.52 | 26.52 | +0.25 (+0.95%) | 111,055 |
| 20 Dec 2021 | USD | 26.3 | 26.4 | 26.25 | 26.27 | 26.27 | -0.06 (-0.23%) | 56,436 |
| 17 Dec 2021 | USD | 26.46 | 26.46 | 26.3189 | 26.33 | 26.33 | -0.13 (-0.49%) | 34,566 |
| 16 Dec 2021 | USD | 26.19 | 26.46 | 26.17 | 26.46 | 26.46 | +0.26 (+0.99%) | 48,896 |
| 15 Dec 2021 | USD | 26.1 | 26.27 | 26.03 | 26.2 | 26.2 | +0.11 (+0.42%) | 55,379 |
| 14 Dec 2021 | USD | 26.09 | 26.163 | 26.05 | 26.09 | 26.09 | -0.07 (-0.27%) | 36,473 |
| 13 Dec 2021 | USD | 26.1 | 26.19 | 26.05 | 26.16 | 26.16 | +0.06 (+0.23%) | 46,841 |
| 10 Dec 2021 | USD | 26.13 | 26.1625 | 26.05 | 26.1 | 26.1 | -0.02 (-0.08%) | 61,544 |
| 9 Dec 2021 | USD | 26.07 | 26.17 | 26.05 | 26.12 | 26.12 | -0.04 (-0.15%) | 51,824 |
| 8 Dec 2021 | USD | 26.21 | 26.2495 | 26.08 | 26.16 | 26.16 | -0.03 (-0.11%) | 60,613 |
| 7 Dec 2021 | USD | 26.25 | 26.37 | 26.17 | 26.19 | 26.19 | -0.05 (-0.19%) | 103,071 |
| 6 Dec 2021 | USD | 26.17 | 26.28 | 26.08 | 26.24 | 26.24 | +0.07 (+0.27%) | 52,340 |
| 3 Dec 2021 | USD | 26.13 | 26.275 | 26.08 | 26.17 | 26.17 | -0.05 (-0.19%) | 48,324 |
| 2 Dec 2021 | USD | 26.13 | 26.3 | 26.13 | 26.22 | 26.22 | +0.02 (+0.08%) | 47,633 |
| 1 Dec 2021 | USD | 26.34 | 26.411 | 26.15 | 26.2 | 26.2 | -0.16 (-0.61%) | 86,413 |
| 30 Nov 2021 | USD | 26.18 | 26.36 | 26.03 | 26.36 | 26.36 | +0.13 (+0.50%) | 287,604 |
| 29 Nov 2021 | USD | 26.2 | 26.3 | 26.12 | 26.23 | 26.23 | +0.04 (+0.15%) | 43,713 |
