| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 25.89 | 26.19 | 25.84 | 26.19 | 26.19 | +0.06 (+0.23%) | 223,861 |
| 24 Nov 2021 | USD | 26.25 | 26.25 | 26.11 | 26.13 | 26.13 | -0.06 (-0.23%) | 40,947 |
| 23 Nov 2021 | USD | 26.3 | 26.3757 | 26.18 | 26.19 | 26.19 | -0.13 (-0.49%) | 72,054 |
| 22 Nov 2021 | USD | 26.38 | 26.4 | 26.3 | 26.32 | 26.32 | 0.0 (0.0%) | 53,060 |
| 19 Nov 2021 | USD | 26.3 | 26.38 | 26.28 | 26.32 | 26.32 | -0.01 (-0.04%) | 45,899 |
| 18 Nov 2021 | USD | 26.31 | 26.37 | 26.25 | 26.33 | 26.33 | -0.01 (-0.04%) | 39,873 |
| 17 Nov 2021 | USD | 26.12 | 26.36 | 26.09 | 26.34 | 26.34 | +0.16 (+0.61%) | 90,694 |
| 16 Nov 2021 | USD | 26.27 | 26.38 | 26.15 | 26.18 | 26.18 | -0.099 (-0.38%) | 59,940 |
| 15 Nov 2021 | USD | 26.54 | 26.55 | 26.2531 | 26.2794 | 26.2794 | -0.241 (-0.91%) | 60,173 |
| 12 Nov 2021 | USD | 26.62 | 26.69 | 26.4801 | 26.52 | 26.52 | -0.072 (-0.27%) | 30,649 |
| 11 Nov 2021 | USD | 26.7 | 26.7794 | 26.56 | 26.5921 | 26.5921 | -0.098 (-0.37%) | 40,278 |
| 10 Nov 2021 | USD | 26.92 | 26.93 | 26.6601 | 26.69 | 26.69 | -0.22 (-0.82%) | 44,084 |
| 9 Nov 2021 | USD | 26.92 | 26.9312 | 26.85 | 26.91 | 26.91 | -0.08 (-0.30%) | 28,662 |
| 8 Nov 2021 | USD | 27 | 27.0113 | 26.87 | 26.99 | 26.99 | +0.03 (+0.11%) | 46,735 |
| 5 Nov 2021 | USD | 26.99 | 27.09 | 26.91 | 26.96 | 26.96 | -0.09 (-0.33%) | 55,127 |
| 4 Nov 2021 | USD | 26.9 | 27.05 | 26.89 | 27.05 | 27.05 | +0.13 (+0.48%) | 60,629 |
| 3 Nov 2021 | USD | 26.93 | 27.04 | 26.87 | 26.92 | 26.92 | -0.05 (-0.19%) | 75,980 |
| 2 Nov 2021 | USD | 26.97 | 27.0735 | 26.94 | 26.9701 | 26.9701 | -0.04 (-0.15%) | 39,959 |
| 1 Nov 2021 | USD | 26.85 | 27.09 | 26.83 | 27.01 | 27.01 | +0.13 (+0.48%) | 52,370 |
| 29 Oct 2021 | USD | 26.93 | 27.03 | 26.88 | 26.88 | 26.88 | -0.13 (-0.48%) | 112,343 |
| 28 Oct 2021 | USD | 26.96 | 27.04 | 26.96 | 27.01 | 27.01 | +0.05 (+0.19%) | 24,395 |
| 27 Oct 2021 | USD | 26.97 | 27 | 26.91 | 26.96 | 26.96 | -0.02 (-0.07%) | 40,631 |
| 26 Oct 2021 | USD | 26.95 | 26.98 | 26.9 | 26.98 | 26.98 | +0.015 (+0.06%) | 43,040 |
| 25 Oct 2021 | USD | 26.93 | 26.995 | 26.83 | 26.965 | 26.965 | -0.245 (-0.90%) | 41,583 |
| 22 Oct 2021 | USD | 27.22 | 27.24 | 27.1349 | 27.21 | 27.21 | -0.01 (-0.04%) | 55,685 |
| 21 Oct 2021 | USD | 27.2 | 27.29 | 27.155 | 27.22 | 27.22 | +0.04 (+0.15%) | 145,044 |
| 20 Oct 2021 | USD | 26.94 | 27.18 | 26.925 | 27.18 | 27.18 | +0.19 (+0.70%) | 70,253 |
| 19 Oct 2021 | USD | 26.95 | 27.05 | 26.84 | 26.99 | 26.99 | +0.01 (+0.04%) | 128,445 |
| 18 Oct 2021 | USD | 26.81 | 27.01 | 26.71 | 26.98 | 26.98 | +0.05 (+0.19%) | 60,995 |
| 15 Oct 2021 | USD | 26.88 | 26.93 | 26.8 | 26.93 | 26.93 | -0.01 (-0.04%) | 74,641 |
