| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 26.74 | 26.9599 | 26.74 | 26.94 | 26.94 | +0.22 (+0.82%) | 57,674 |
| 13 Oct 2021 | USD | 26.69 | 26.86 | 26.5979 | 26.72 | 26.72 | +0.05 (+0.19%) | 92,407 |
| 12 Oct 2021 | USD | 26.49 | 26.6988 | 26.48 | 26.67 | 26.67 | +0.21 (+0.79%) | 37,839 |
| 11 Oct 2021 | USD | 26.47 | 26.55 | 26.455 | 26.46 | 26.46 | -0.05 (-0.19%) | 18,114 |
| 8 Oct 2021 | USD | 26.49 | 26.52 | 26.35 | 26.51 | 26.51 | +0.01 (+0.04%) | 57,393 |
| 7 Oct 2021 | USD | 26.5 | 26.57 | 26.45 | 26.5 | 26.5 | -0.02 (-0.08%) | 69,012 |
| 6 Oct 2021 | USD | 26.45 | 26.62 | 26.28 | 26.52 | 26.52 | +0.06 (+0.23%) | 72,067 |
| 5 Oct 2021 | USD | 26.66 | 26.7093 | 26.46 | 26.46 | 26.46 | -0.18 (-0.68%) | 102,552 |
| 4 Oct 2021 | USD | 26.96 | 26.96 | 26.6 | 26.64 | 26.64 | -0.32 (-1.19%) | 146,311 |
| 1 Oct 2021 | USD | 27.14 | 27.14 | 26.96 | 26.96 | 26.96 | -0.16 (-0.59%) | 54,044 |
| 30 Sep 2021 | USD | 27.12 | 27.21 | 26.92 | 27.12 | 27.12 | +0.02 (+0.07%) | 116,255 |
| 29 Sep 2021 | USD | 26.85 | 27.1 | 26.84 | 27.1 | 27.1 | +0.25 (+0.93%) | 57,508 |
| 28 Sep 2021 | USD | 26.88 | 26.95 | 26.7 | 26.85 | 26.85 | -0.1 (-0.37%) | 96,137 |
| 27 Sep 2021 | USD | 26.98 | 26.99 | 26.88 | 26.95 | 26.95 | -0.06 (-0.22%) | 55,359 |
| 24 Sep 2021 | USD | 27.06 | 27.06 | 26.92 | 27.01 | 27.01 | -0.01 (-0.04%) | 52,426 |
| 23 Sep 2021 | USD | 27.12 | 27.26 | 27.02 | 27.02 | 27.02 | -0.19 (-0.70%) | 53,114 |
| 22 Sep 2021 | USD | 27.07 | 27.23 | 27.0498 | 27.21 | 27.21 | +0.14 (+0.52%) | 57,360 |
| 21 Sep 2021 | USD | 27.02 | 27.07 | 26.94 | 27.07 | 27.07 | +0.05 (+0.19%) | 53,671 |
| 20 Sep 2021 | USD | 26.95 | 27.07 | 26.93 | 27.02 | 27.02 | -0.03 (-0.11%) | 29,689 |
| 17 Sep 2021 | USD | 27.03 | 27.13 | 27.0216 | 27.05 | 27.05 | -0.05 (-0.18%) | 33,831 |
| 16 Sep 2021 | USD | 26.92 | 27.1 | 26.92 | 27.1 | 27.1 | +0.17 (+0.63%) | 41,526 |
| 15 Sep 2021 | USD | 26.88 | 26.99 | 26.88 | 26.93 | 26.93 | +0.06 (+0.22%) | 36,804 |
| 14 Sep 2021 | USD | 26.92 | 27 | 26.87 | 26.87 | 26.87 | -0.08 (-0.30%) | 98,055 |
| 13 Sep 2021 | USD | 27.09 | 27.12 | 26.87 | 26.95 | 26.95 | -0.06 (-0.22%) | 170,767 |
| 10 Sep 2021 | USD | 27.18 | 27.25 | 26.96 | 27.01 | 27.01 | -0.21 (-0.77%) | 114,524 |
| 9 Sep 2021 | USD | 27.14 | 27.25 | 27.14 | 27.22 | 27.22 | +0.01 (+0.04%) | 35,899 |
| 8 Sep 2021 | USD | 27.13 | 27.255 | 27.0901 | 27.21 | 27.21 | +0.08 (+0.29%) | 46,290 |
| 7 Sep 2021 | USD | 27.28 | 27.28 | 27.13 | 27.13 | 27.13 | -0.19 (-0.70%) | 46,073 |
| 3 Sep 2021 | USD | 27.3 | 27.32 | 27.22 | 27.32 | 27.32 | 0.0 (0.0%) | 29,957 |
| 2 Sep 2021 | USD | 27.26 | 27.35 | 27.25 | 27.32 | 27.32 | +0.06 (+0.22%) | 45,830 |
