| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 27.18 | 27.32 | 27.18 | 27.26 | 27.26 | +0.08 (+0.29%) | 45,801 |
| 31 Aug 2021 | USD | 27.24 | 27.24 | 27.11 | 27.18 | 27.18 | -0.07 (-0.26%) | 115,564 |
| 30 Aug 2021 | USD | 27.19 | 27.3514 | 27.19 | 27.25 | 27.25 | +0.03 (+0.11%) | 40,752 |
| 27 Aug 2021 | USD | 27.07 | 27.28 | 27.07 | 27.22 | 27.22 | +0.14 (+0.52%) | 45,072 |
| 26 Aug 2021 | USD | 27.13 | 27.19 | 27.06 | 27.08 | 27.08 | -0.07 (-0.26%) | 29,733 |
| 25 Aug 2021 | USD | 27.14 | 27.23 | 27.13 | 27.15 | 27.15 | +0.01 (+0.04%) | 39,646 |
| 24 Aug 2021 | USD | 27.14 | 27.18 | 27.13 | 27.14 | 27.14 | -0.02 (-0.07%) | 38,887 |
| 23 Aug 2021 | USD | 27.24 | 27.24 | 27.12 | 27.16 | 27.16 | -0.05 (-0.18%) | 53,725 |
| 20 Aug 2021 | USD | 27.16 | 27.236 | 27.1 | 27.21 | 27.21 | +0.05 (+0.18%) | 79,422 |
| 19 Aug 2021 | USD | 27.05 | 27.16 | 27 | 27.16 | 27.16 | -0.01 (-0.04%) | 56,801 |
| 18 Aug 2021 | USD | 27.19 | 27.2299 | 27.12 | 27.17 | 27.17 | -0.07 (-0.26%) | 48,810 |
| 17 Aug 2021 | USD | 27.25 | 27.2793 | 27.16 | 27.24 | 27.24 | -0.08 (-0.29%) | 55,882 |
| 16 Aug 2021 | USD | 27.21 | 27.32 | 27.21 | 27.32 | 27.32 | +0.11 (+0.40%) | 49,455 |
| 13 Aug 2021 | USD | 27.15 | 27.28 | 27.07 | 27.21 | 27.21 | +0.07 (+0.26%) | 66,146 |
| 12 Aug 2021 | USD | 27.05 | 27.2 | 27.05 | 27.14 | 27.14 | +0.06 (+0.22%) | 40,926 |
| 11 Aug 2021 | USD | 26.99 | 27.14 | 26.99 | 27.08 | 27.08 | +0.158 (+0.59%) | 25,818 |
| 10 Aug 2021 | USD | 27.12 | 27.13 | 26.78 | 26.9222 | 26.9222 | -0.208 (-0.77%) | 42,739 |
| 9 Aug 2021 | USD | 27.14 | 27.2136 | 27.07 | 27.13 | 27.13 | -0.1 (-0.37%) | 44,583 |
| 6 Aug 2021 | USD | 27.13 | 27.2339 | 27.13 | 27.23 | 27.23 | +0.06 (+0.22%) | 45,835 |
| 5 Aug 2021 | USD | 27.06 | 27.2731 | 27.06 | 27.17 | 27.17 | +0.07 (+0.26%) | 64,702 |
| 4 Aug 2021 | USD | 26.94 | 27.12 | 26.9104 | 27.1 | 27.1 | +0.11 (+0.41%) | 72,452 |
| 3 Aug 2021 | USD | 26.9 | 26.99 | 26.88 | 26.99 | 26.99 | +0.02 (+0.07%) | 52,884 |
| 2 Aug 2021 | USD | 27 | 27.01 | 26.88 | 26.97 | 26.97 | -0.08 (-0.30%) | 59,554 |
| 30 Jul 2021 | USD | 26.87 | 27.05 | 26.8101 | 27.05 | 27.05 | +0.18 (+0.67%) | 72,970 |
| 29 Jul 2021 | USD | 26.64 | 26.91 | 26.64 | 26.87 | 26.87 | +0.16 (+0.60%) | 46,629 |
| 28 Jul 2021 | USD | 26.81 | 26.81 | 26.59 | 26.71 | 26.71 | -0.11 (-0.41%) | 119,162 |
| 27 Jul 2021 | USD | 26.85 | 26.85 | 26.6709 | 26.82 | 26.82 | -0.06 (-0.22%) | 34,597 |
| 26 Jul 2021 | USD | 26.94 | 26.97 | 26.82 | 26.88 | 26.88 | -0.12 (-0.44%) | 149,383 |
| 23 Jul 2021 | USD | 27.02 | 27.15 | 26.88 | 27 | 27 | -0.26 (-0.95%) | 64,612 |
| 22 Jul 2021 | USD | 27.21 | 27.29 | 27.17 | 27.26 | 27.26 | +0.04 (+0.15%) | 53,893 |
