The Goldman Sachs Group Inc Recent Share Price (USX:GS-PJ)

1 Followers USX:GS-PJ - The Goldman Sachs Group Inc The Goldman Sachs Group Inc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2021	USD	27.14	27.2393	27.11	27.22	27.22	+0.09 (+0.33%)	37,195
20 Jul 2021	USD	27.27	27.43	27.11	27.13	27.13	-0.16 (-0.59%)	107,412
19 Jul 2021	USD	27.29	27.35	27.185	27.29	27.29	-0.075 (-0.27%)	45,092
16 Jul 2021	USD	27.37	27.4047	27.32	27.365	27.365	-0.025 (-0.09%)	44,115
15 Jul 2021	USD	27.43	27.46	27.36	27.39	27.39	-0.05 (-0.18%)	59,067
14 Jul 2021	USD	27.39	27.44	27.29	27.44	27.44	+0.12 (+0.44%)	59,246
13 Jul 2021	USD	27.31	27.44	27.28	27.32	27.32	-0.06 (-0.22%)	97,168
12 Jul 2021	USD	27.3	27.44	27.27	27.38	27.38	+0.1 (+0.37%)	68,369
9 Jul 2021	USD	27.41	27.48	27.25	27.28	27.28	-0.18 (-0.66%)	93,519
8 Jul 2021	USD	27.53	27.62	27.4	27.46	27.46	-0.17 (-0.62%)	86,626
7 Jul 2021	USD	27.48	27.69	27.48	27.63	27.63	+0.11 (+0.40%)	69,538
6 Jul 2021	USD	27.48	27.53	27.42	27.52	27.52	+0.08 (+0.29%)	54,872
2 Jul 2021	USD	27.38	27.475	27.38	27.44	27.44	+0.01 (+0.04%)	68,792
1 Jul 2021	USD	27.46	27.48	27.29	27.43	27.43	+0.03 (+0.11%)	54,074
30 Jun 2021	USD	27.27	27.48	27.22	27.4	27.4	+0.12 (+0.44%)	201,863
29 Jun 2021	USD	27.28	27.29	27.195	27.28	27.28	-0.02 (-0.07%)	52,027
28 Jun 2021	USD	27.23	27.31	27.16	27.3	27.3	+0.14 (+0.52%)	86,338
25 Jun 2021	USD	27.28	27.32	27.16	27.16	27.16	-0.13 (-0.48%)	42,157
24 Jun 2021	USD	27.34	27.4	27.26	27.29	27.29	0.0 (0.0%)	32,383
23 Jun 2021	USD	27.23	27.36	27.23	27.29	27.29	+0.03 (+0.11%)	54,122
22 Jun 2021	USD	27.22	27.38	27.22	27.26	27.26	+0.008 (+0.03%)	112,957
21 Jun 2021	USD	27.3	27.325	27.21	27.2523	27.2523	-0.048 (-0.17%)	67,173
18 Jun 2021	USD	27.42	27.43	27.288	27.3	27.3	-0.09 (-0.33%)	62,292
17 Jun 2021	USD	27.41	27.48	27.37	27.39	27.39	-0.06 (-0.22%)	81,143
16 Jun 2021	USD	27.45	27.51	27.39	27.45	27.45	0.0 (0.0%)	86,029
15 Jun 2021	USD	27.46	27.55	27.36	27.45	27.45	-0.02 (-0.07%)	65,544
14 Jun 2021	USD	27.27	27.47	27.27	27.47	27.47	+0.08 (+0.29%)	44,997
11 Jun 2021	USD	27.34	27.42	27.2568	27.39	27.39	+0.06 (+0.22%)	54,478
10 Jun 2021	USD	27.42	27.42	27.3	27.33	27.33	-0.02 (-0.07%)	47,050
9 Jun 2021	USD	27.39	27.46	27.34	27.35	27.35	+0.04 (+0.15%)	46,173

Unicorn Response |