| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 24.77 | 24.86 | 24.6529 | 24.82 | 24.82 | +0.1 (+0.40%) | 133,130 |
| 27 Sep 2022 | USD | 24.52 | 24.78 | 24.5 | 24.72 | 24.72 | +0.14 (+0.57%) | 190,410 |
| 26 Sep 2022 | USD | 24.66 | 24.7551 | 24.53 | 24.58 | 24.58 | -0.12 (-0.49%) | 78,848 |
| 23 Sep 2022 | USD | 24.65 | 24.74 | 24.6 | 24.7 | 24.7 | +0.005 (+0.02%) | 167,901 |
| 22 Sep 2022 | USD | 24.73 | 24.78 | 24.6 | 24.695 | 24.695 | -0.085 (-0.34%) | 95,293 |
| 21 Sep 2022 | USD | 24.75 | 24.89 | 24.73 | 24.78 | 24.78 | +0.055 (+0.22%) | 33,494 |
| 20 Sep 2022 | USD | 24.62 | 24.75 | 24.58 | 24.725 | 24.725 | +0.025 (+0.10%) | 53,816 |
| 19 Sep 2022 | USD | 24.75 | 24.81 | 24.67 | 24.7 | 24.7 | -0.13 (-0.52%) | 85,995 |
| 16 Sep 2022 | USD | 24.73 | 24.86 | 24.7 | 24.83 | 24.83 | -0.04 (-0.16%) | 89,653 |
| 15 Sep 2022 | USD | 24.79 | 24.93 | 24.6604 | 24.87 | 24.87 | +0.06 (+0.24%) | 100,755 |
| 14 Sep 2022 | USD | 24.78 | 24.85 | 24.7108 | 24.81 | 24.81 | -0.01 (-0.04%) | 68,074 |
| 13 Sep 2022 | USD | 24.62 | 24.85 | 24.62 | 24.82 | 24.82 | -0.04 (-0.16%) | 74,783 |
| 12 Sep 2022 | USD | 24.78 | 24.95 | 24.78 | 24.86 | 24.86 | +0.08 (+0.32%) | 64,533 |
| 9 Sep 2022 | USD | 24.65 | 24.8245 | 24.625 | 24.78 | 24.78 | +0.16 (+0.65%) | 146,820 |
| 8 Sep 2022 | USD | 24.44 | 24.6725 | 24.44 | 24.62 | 24.62 | +0.1 (+0.41%) | 66,189 |
| 7 Sep 2022 | USD | 24.39 | 24.65 | 24.3701 | 24.52 | 24.52 | +0.11 (+0.45%) | 145,021 |
| 6 Sep 2022 | USD | 24.54 | 24.54 | 24.375 | 24.41 | 24.41 | -0.12 (-0.49%) | 78,494 |
| 2 Sep 2022 | USD | 24.42 | 24.5719 | 24.38 | 24.53 | 24.53 | +0.11 (+0.45%) | 43,227 |
| 1 Sep 2022 | USD | 24.45 | 24.49 | 24.25 | 24.42 | 24.42 | -0.06 (-0.25%) | 70,155 |
| 31 Aug 2022 | USD | 24.57 | 24.6 | 24.23 | 24.48 | 24.48 | -0.09 (-0.37%) | 1,203,811 |
| 30 Aug 2022 | USD | 24.74 | 24.7686 | 24.53 | 24.57 | 24.57 | -0.24 (-0.97%) | 121,376 |
| 29 Aug 2022 | USD | 24.75 | 24.86 | 24.56 | 24.81 | 24.81 | +0.02 (+0.08%) | 88,377 |
| 26 Aug 2022 | USD | 24.75 | 24.91 | 24.75 | 24.79 | 24.79 | -0.03 (-0.12%) | 67,496 |
| 25 Aug 2022 | USD | 24.55 | 24.82 | 24.55 | 24.82 | 24.82 | +0.22 (+0.89%) | 37,142 |
| 24 Aug 2022 | USD | 24.55 | 24.6448 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 62,085 |
| 23 Aug 2022 | USD | 24.56 | 24.7359 | 24.46 | 24.5 | 24.5 | -0.06 (-0.24%) | 250,529 |
| 22 Aug 2022 | USD | 24.59 | 24.6599 | 24.55 | 24.56 | 24.56 | -0.14 (-0.57%) | 132,022 |
| 19 Aug 2022 | USD | 24.65 | 24.7 | 24.61 | 24.7 | 24.7 | -0.018 (-0.07%) | 175,963 |
| 18 Aug 2022 | USD | 24.61 | 24.78 | 24.61 | 24.7182 | 24.7182 | +0.108 (+0.44%) | 125,260 |
| 17 Aug 2022 | USD | 24.8 | 24.8392 | 24.61 | 24.61 | 24.61 | -0.3 (-1.20%) | 55,474 |
