| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 374.57 | 365.44 | 365.62 | 369.95 | 369.95 | +0.48 (+0.13%) | 2,242,500 |
| 2 Feb 2023 | USD | 372.89 | 364.55 | 368 | 369.47 | 369.47 | +3.76 (+1.03%) | 2,619,600 |
| 1 Feb 2023 | USD | 368.94 | 358.76 | 359.1 | 365.71 | 365.71 | -0.1 (-0.03%) | 2,889,400 |
| 31 Jan 2023 | USD | 365.92 | 356.86 | 359.16 | 365.81 | 365.81 | +8.35 (+2.34%) | 2,311,500 |
| 30 Jan 2023 | USD | 362.33 | 352.4 | 353.29 | 357.46 | 357.46 | +3.76 (+1.06%) | 3,184,500 |
| 27 Jan 2023 | USD | 355.99 | 351.83 | 351.95 | 353.7 | 353.7 | -1.27 (-0.36%) | 2,427,400 |
| 26 Jan 2023 | USD | 355 | 349.52 | 351.73 | 354.97 | 354.97 | +5.34 (+1.53%) | 1,919,200 |
| 25 Jan 2023 | USD | 349.96 | 343.9 | 344.75 | 349.63 | 349.63 | +1.3 (+0.37%) | 1,985,200 |
| 24 Jan 2023 | USD | 350.3 | 340 | 340 | 348.33 | 348.33 | -0.81 (-0.23%) | 2,372,000 |
| 23 Jan 2023 | USD | 349.56 | 336.16 | 341.67 | 349.14 | 349.14 | +7.3 (+2.14%) | 4,915,700 |
| 20 Jan 2023 | USD | 352.25 | 338.21 | 349.87 | 341.84 | 341.84 | -8.91 (-2.54%) | 11,243,700 |
| 19 Jan 2023 | USD | 352.16 | 345.52 | 346.03 | 350.75 | 350.75 | +1.66 (+0.48%) | 3,100,400 |
| 18 Jan 2023 | USD | 354.79 | 347.8 | 348.32 | 349.09 | 349.09 | -0.83 (-0.24%) | 5,585,200 |
| 17 Jan 2023 | USD | 366.79 | 344 | 364.8 | 349.92 | 349.92 | -24.08 (-6.44%) | 14,448,300 |
| 13 Jan 2023 | USD | 374.35 | 362.36 | 363.49 | 374 | 374 | +4.06 (+1.10%) | 3,307,200 |
| 12 Jan 2023 | USD | 370.1 | 362.57 | 366.24 | 369.94 | 369.94 | +5.46 (+1.50%) | 2,103,100 |
| 11 Jan 2023 | USD | 365.5 | 356.21 | 358.87 | 364.48 | 364.48 | +7.12 (+1.99%) | 2,127,000 |
| 10 Jan 2023 | USD | 357.5 | 350.5 | 352.64 | 357.36 | 357.36 | +4.36 (+1.24%) | 1,610,100 |
| 9 Jan 2023 | USD | 356.5 | 349.5 | 351.88 | 353 | 353 | +4.92 (+1.41%) | 1,989,000 |
| 6 Jan 2023 | USD | 349 | 340.95 | 347.3 | 348.08 | 348.08 | +4.32 (+1.26%) | 3,097,300 |
| 5 Jan 2023 | USD | 345.14 | 340.14 | 344.25 | 343.76 | 343.76 | -3.94 (-1.13%) | 1,397,800 |
| 4 Jan 2023 | USD | 350.31 | 345.08 | 348.03 | 347.7 | 347.7 | +1.48 (+0.43%) | 1,881,000 |
| 3 Jan 2023 | USD | 348.6 | 342.81 | 345.5 | 346.22 | 346.22 | +2.84 (+0.83%) | 1,589,700 |
| 30 Dec 2022 | USD | 343.69 | 339.4 | 341.74 | 343.38 | 343.38 | -0.05 (-0.01%) | 1,031,400 |
| 29 Dec 2022 | USD | 344.64 | 341.24 | 342.44 | 343.43 | 343.43 | +2.56 (+0.75%) | 1,273,600 |
| 28 Dec 2022 | USD | 342.85 | 339.3 | 340.5 | 340.87 | 340.87 | -1.1 (-0.32%) | 1,117,200 |
| 27 Dec 2022 | USD | 347.75 | 341.79 | 346.51 | 341.97 | 341.97 | -3.54 (-1.02%) | 1,035,000 |
| 23 Dec 2022 | USD | 347.76 | 343.11 | 344.84 | 345.51 | 345.51 | -0.07 (-0.02%) | 1,062,000 |
| 22 Dec 2022 | USD | 348.05 | 339.88 | 347.16 | 345.58 | 345.58 | -4.58 (-1.31%) | 1,528,900 |
| 21 Dec 2022 | USD | 350.88 | 346.89 | 348.26 | 350.16 | 350.16 | +5.67 (+1.65%) | 1,923,100 |
