35 Followers USX:GS - The Goldman Sachs Group Inc Goldman Sachs Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 USD 374.57 365.44 365.62 369.95 369.95 +0.48 (+0.13%) 2,242,500
2 Feb 2023 USD 372.89 364.55 368 369.47 369.47 +3.76 (+1.03%) 2,619,600
1 Feb 2023 USD 368.94 358.76 359.1 365.71 365.71 -0.1 (-0.03%) 2,889,400
31 Jan 2023 USD 365.92 356.86 359.16 365.81 365.81 +8.35 (+2.34%) 2,311,500
30 Jan 2023 USD 362.33 352.4 353.29 357.46 357.46 +3.76 (+1.06%) 3,184,500
27 Jan 2023 USD 355.99 351.83 351.95 353.7 353.7 -1.27 (-0.36%) 2,427,400
26 Jan 2023 USD 355 349.52 351.73 354.97 354.97 +5.34 (+1.53%) 1,919,200
25 Jan 2023 USD 349.96 343.9 344.75 349.63 349.63 +1.3 (+0.37%) 1,985,200
24 Jan 2023 USD 350.3 340 340 348.33 348.33 -0.81 (-0.23%) 2,372,000
23 Jan 2023 USD 349.56 336.16 341.67 349.14 349.14 +7.3 (+2.14%) 4,915,700
20 Jan 2023 USD 352.25 338.21 349.87 341.84 341.84 -8.91 (-2.54%) 11,243,700
19 Jan 2023 USD 352.16 345.52 346.03 350.75 350.75 +1.66 (+0.48%) 3,100,400
18 Jan 2023 USD 354.79 347.8 348.32 349.09 349.09 -0.83 (-0.24%) 5,585,200
17 Jan 2023 USD 366.79 344 364.8 349.92 349.92 -24.08 (-6.44%) 14,448,300
13 Jan 2023 USD 374.35 362.36 363.49 374 374 +4.06 (+1.10%) 3,307,200
12 Jan 2023 USD 370.1 362.57 366.24 369.94 369.94 +5.46 (+1.50%) 2,103,100
11 Jan 2023 USD 365.5 356.21 358.87 364.48 364.48 +7.12 (+1.99%) 2,127,000
10 Jan 2023 USD 357.5 350.5 352.64 357.36 357.36 +4.36 (+1.24%) 1,610,100
9 Jan 2023 USD 356.5 349.5 351.88 353 353 +4.92 (+1.41%) 1,989,000
6 Jan 2023 USD 349 340.95 347.3 348.08 348.08 +4.32 (+1.26%) 3,097,300
5 Jan 2023 USD 345.14 340.14 344.25 343.76 343.76 -3.94 (-1.13%) 1,397,800
4 Jan 2023 USD 350.31 345.08 348.03 347.7 347.7 +1.48 (+0.43%) 1,881,000
3 Jan 2023 USD 348.6 342.81 345.5 346.22 346.22 +2.84 (+0.83%) 1,589,700
30 Dec 2022 USD 343.69 339.4 341.74 343.38 343.38 -0.05 (-0.01%) 1,031,400
29 Dec 2022 USD 344.64 341.24 342.44 343.43 343.43 +2.56 (+0.75%) 1,273,600
28 Dec 2022 USD 342.85 339.3 340.5 340.87 340.87 -1.1 (-0.32%) 1,117,200
27 Dec 2022 USD 347.75 341.79 346.51 341.97 341.97 -3.54 (-1.02%) 1,035,000
23 Dec 2022 USD 347.76 343.11 344.84 345.51 345.51 -0.07 (-0.02%) 1,062,000
22 Dec 2022 USD 348.05 339.88 347.16 345.58 345.58 -4.58 (-1.31%) 1,528,900
21 Dec 2022 USD 350.88 346.89 348.26 350.16 350.16 +5.67 (+1.65%) 1,923,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms