| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 404.06 | 408 | 403.01 | 404 | 404 | +0.89 (+0.22%) | 2,805,466 |
| 18 Apr 2024 | USD | 405.49 | 407.86 | 402.41 | 403.11 | 403.11 | -0.8 (-0.20%) | 2,776,465 |
| 17 Apr 2024 | USD | 402.4 | 407.12 | 401.18 | 403.91 | 403.91 | +7.05 (+1.78%) | 4,373,757 |
| 16 Apr 2024 | USD | 404.45 | 404.97 | 395.18 | 396.86 | 396.86 | -4.02 (-1.00%) | 3,459,728 |
| 15 Apr 2024 | USD | 407 | 412.865 | 398.69 | 400.88 | 400.88 | +11.39 (+2.92%) | 6,176,998 |
| 12 Apr 2024 | USD | 392.84 | 394.09 | 387.12 | 389.49 | 389.49 | -7.99 (-2.01%) | 2,815,758 |
| 11 Apr 2024 | USD | 400.48 | 401.47 | 394.84 | 397.48 | 397.48 | -3.28 (-0.82%) | 2,176,231 |
| 10 Apr 2024 | USD | 404.01 | 405.45 | 397.29 | 400.76 | 400.76 | -9.95 (-2.42%) | 1,903,250 |
| 9 Apr 2024 | USD | 411.51 | 413.2212 | 407.05 | 410.71 | 410.71 | +0.17 (+0.04%) | 1,247,834 |
| 8 Apr 2024 | USD | 409.1 | 412.525 | 407.55 | 410.54 | 410.54 | +2.47 (+0.61%) | 1,181,923 |
| 5 Apr 2024 | USD | 406.56 | 409.135 | 401.47 | 408.07 | 408.07 | +1.82 (+0.45%) | 1,694,860 |
| 4 Apr 2024 | USD | 418 | 419 | 405.7 | 406.25 | 406.25 | -7.75 (-1.87%) | 1,704,684 |
| 3 Apr 2024 | USD | 411 | 416.63 | 411 | 414 | 414 | +3.85 (+0.94%) | 1,549,242 |
| 2 Apr 2024 | USD | 410.74 | 413.17 | 407.615 | 410.15 | 410.15 | -3.36 (-0.81%) | 1,976,056 |
| 1 Apr 2024 | USD | 416.68 | 417.95 | 412 | 413.51 | 413.51 | -4.18 (-1.00%) | 1,863,918 |
| 28 Mar 2024 | USD | 416.21 | 419.2 | 414.98 | 417.69 | 417.69 | +2.44 (+0.59%) | 2,409,718 |
| 27 Mar 2024 | USD | 409.62 | 415.49 | 408.37 | 415.25 | 415.25 | +9.07 (+2.23%) | 2,353,629 |
| 26 Mar 2024 | USD | 406.09 | 409.33 | 404.52 | 406.18 | 406.18 | +1.24 (+0.31%) | 1,406,974 |
| 25 Mar 2024 | USD | 406.87 | 410.46 | 403.86 | 404.94 | 404.94 | -1.88 (-0.46%) | 1,683,977 |
| 22 Mar 2024 | USD | 414.4 | 416.76 | 405.78 | 406.82 | 406.82 | -6.89 (-1.67%) | 2,190,278 |
| 21 Mar 2024 | USD | 399.77 | 414.0248 | 399.09 | 413.71 | 413.71 | +17.24 (+4.35%) | 4,613,791 |
| 20 Mar 2024 | USD | 386.36 | 396.5 | 386 | 396.47 | 396.47 | +7.81 (+2.01%) | 2,157,408 |
| 19 Mar 2024 | USD | 384.07 | 390.78 | 383.705 | 388.66 | 388.66 | +4.29 (+1.12%) | 1,858,220 |
| 18 Mar 2024 | USD | 388.65 | 389.03 | 383.41 | 384.37 | 384.37 | -2.84 (-0.73%) | 2,069,030 |
| 15 Mar 2024 | USD | 388.87 | 391.13 | 386.4 | 387.21 | 387.21 | -1.4 (-0.36%) | 3,763,948 |
| 14 Mar 2024 | USD | 394.43 | 396.38 | 385.45 | 388.61 | 388.61 | -3.7 (-0.94%) | 3,029,744 |
| 13 Mar 2024 | USD | 388.91 | 395.25 | 388.18 | 392.31 | 392.31 | +4.13 (+1.06%) | 2,370,677 |
| 12 Mar 2024 | USD | 387.62 | 389.13 | 383.78 | 388.18 | 388.18 | +2.02 (+0.52%) | 1,703,880 |
| 11 Mar 2024 | USD | 385.67 | 386.41 | 381.42 | 386.16 | 386.16 | -0.83 (-0.21%) | 1,654,403 |
| 8 Mar 2024 | USD | 388.73 | 395.62 | 386.71 | 386.99 | 386.99 | -1.44 (-0.37%) | 1,657,387 |
