| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2001 | USD | 84 | 85.56 | 82.84 | 84.2 | 84.2 | -1.8 (-2.09%) | 4,452,100 |
| 5 Apr 2001 | USD | 80 | 86 | 79.9 | 86 | 86 | +8.47 (+10.92%) | 5,193,500 |
| 4 Apr 2001 | USD | 80.6 | 81.75 | 77 | 77.53 | 77.53 | -3.78 (-4.65%) | 6,130,100 |
| 3 Apr 2001 | USD | 84.1 | 84.9 | 80.98 | 81.31 | 81.31 | -2.85 (-3.39%) | 3,203,600 |
| 2 Apr 2001 | USD | 85.1 | 87.2 | 84 | 84.16 | 84.16 | -0.94 (-1.10%) | 2,939,800 |
| 30 Mar 2001 | USD | 87.9 | 89.47 | 85.1 | 85.1 | 85.1 | -3 (-3.41%) | 2,840,400 |
| 29 Mar 2001 | USD | 86.68 | 89.65 | 86 | 88.1 | 88.1 | +0.85 (+0.97%) | 3,472,000 |
| 28 Mar 2001 | USD | 92 | 92 | 86.5 | 87.25 | 87.25 | -6.25 (-6.68%) | 4,127,600 |
| 27 Mar 2001 | USD | 87.75 | 93.5 | 87.4 | 93.5 | 93.5 | +4.26 (+4.77%) | 3,700,100 |
| 26 Mar 2001 | USD | 89.81 | 92.5 | 88.57 | 89.24 | 89.24 | -0.57 (-0.63%) | 3,292,600 |
| 23 Mar 2001 | USD | 87.5 | 89.88 | 86.9 | 89.81 | 89.81 | +3.9 (+4.54%) | 4,026,900 |
| 22 Mar 2001 | USD | 84.75 | 89 | 81 | 85.91 | 85.91 | +0.91 (+1.07%) | 5,777,200 |
| 21 Mar 2001 | USD | 87.1 | 89.5 | 84.85 | 85 | 85 | -2.06 (-2.37%) | 5,204,200 |
| 20 Mar 2001 | USD | 92 | 92.5 | 87.06 | 87.06 | 87.06 | -3.88 (-4.27%) | 7,271,600 |
| 19 Mar 2001 | USD | 89 | 91.55 | 88.25 | 90.94 | 90.94 | +3.39 (+3.87%) | 3,205,100 |
| 16 Mar 2001 | USD | 90.5 | 91 | 87.05 | 87.55 | 87.55 | -0.4 (-0.45%) | 4,385,400 |
| 15 Mar 2001 | USD | 86 | 89.91 | 85.85 | 87.95 | 87.95 | +4.04 (+4.81%) | 4,706,900 |
| 14 Mar 2001 | USD | 84.9 | 87.89 | 83.11 | 83.91 | 83.91 | -3.6 (-4.11%) | 6,390,800 |
| 13 Mar 2001 | USD | 84.75 | 87.75 | 83.5 | 87.51 | 87.51 | +5.02 (+6.09%) | 4,596,400 |
| 12 Mar 2001 | USD | 86.05 | 86.5 | 81.57 | 82.49 | 82.49 | -4.51 (-5.18%) | 4,860,800 |
| 9 Mar 2001 | USD | 91.61 | 91.62 | 86.9 | 87 | 87 | -4.75 (-5.18%) | 2,968,600 |
| 8 Mar 2001 | USD | 94.85 | 95.7 | 90.65 | 91.75 | 91.75 | -3.2 (-3.37%) | 3,078,300 |
| 7 Mar 2001 | USD | 95.11 | 95.65 | 92.65 | 94.95 | 94.95 | -0.4 (-0.42%) | 3,780,200 |
| 6 Mar 2001 | USD | 93.95 | 97.5 | 93.35 | 95.35 | 95.35 | +3.2 (+3.47%) | 3,156,800 |
| 5 Mar 2001 | USD | 91.4 | 93 | 88.72 | 92.15 | 92.15 | +0.75 (+0.82%) | 2,837,300 |
| 2 Mar 2001 | USD | 90.3 | 93.6 | 89.1 | 91.4 | 91.4 | -0.21 (-0.23%) | 4,105,500 |
| 1 Mar 2001 | USD | 89.4 | 91.8 | 87.2 | 91.61 | 91.61 | -0.14 (-0.15%) | 5,330,800 |
| 28 Feb 2001 | USD | 97.1 | 97.11 | 91.27 | 91.75 | 91.75 | -6.59 (-6.70%) | 4,745,600 |
| 27 Feb 2001 | USD | 97.75 | 100.5 | 96.51 | 98.34 | 98.34 | +0.04 (+0.04%) | 4,132,200 |
| 26 Feb 2001 | USD | 96.15 | 98.5 | 92.63 | 98.3 | 98.3 | +2.26 (+2.35%) | 3,882,100 |
