| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 379.98 | 383.36 | 378.63 | 380.77 | 380.77 | -5.19 (-1.34%) | 3,313,300 |
| 22 Jan 2024 | USD | 386.36 | 392.73 | 384.56 | 385.96 | 385.96 | +3.76 (+0.98%) | 2,922,700 |
| 19 Jan 2024 | USD | 376.73 | 383.3 | 372.07 | 382.2 | 382.2 | +5.29 (+1.40%) | 2,598,700 |
| 18 Jan 2024 | USD | 380.33 | 381.64 | 374.56 | 376.91 | 376.91 | -0.27 (-0.07%) | 1,771,200 |
| 17 Jan 2024 | USD | 375.2 | 380.2 | 374.13 | 377.18 | 377.18 | -3.27 (-0.86%) | 2,415,100 |
| 16 Jan 2024 | USD | 378.36 | 385.01 | 374.32 | 380.45 | 380.45 | +2.7 (+0.71%) | 3,926,600 |
| 12 Jan 2024 | USD | 383.34 | 385.85 | 376.58 | 377.75 | 377.75 | -2 (-0.53%) | 2,223,100 |
| 11 Jan 2024 | USD | 380.89 | 380.98 | 374.68 | 379.75 | 379.75 | -2.21 (-0.58%) | 2,209,900 |
| 10 Jan 2024 | USD | 381.35 | 383.05 | 378.53 | 381.96 | 381.96 | -1.78 (-0.46%) | 1,547,300 |
| 9 Jan 2024 | USD | 384.6 | 385.95 | 381.77 | 383.74 | 383.74 | -5.12 (-1.32%) | 1,708,800 |
| 8 Jan 2024 | USD | 385.97 | 389.08 | 382.03 | 388.86 | 388.86 | +2.42 (+0.63%) | 1,902,600 |
| 5 Jan 2024 | USD | 381.92 | 389.47 | 381.08 | 386.44 | 386.44 | +3.49 (+0.91%) | 2,913,900 |
| 4 Jan 2024 | USD | 383.55 | 387.09 | 381.95 | 382.95 | 382.95 | +1.16 (+0.30%) | 1,618,300 |
| 3 Jan 2024 | USD | 383.88 | 385.4 | 376.76 | 381.79 | 381.79 | -6.51 (-1.68%) | 2,265,300 |
| 2 Jan 2024 | USD | 383 | 389.14 | 382.19 | 388.3 | 388.3 | +2.53 (+0.66%) | 2,263,100 |
| 29 Dec 2023 | USD | 385.57 | 386.64 | 383.57 | 385.77 | 385.77 | -0.64 (-0.17%) | 881,300 |
| 28 Dec 2023 | USD | 384.52 | 387.76 | 383.63 | 386.41 | 386.41 | +1.93 (+0.50%) | 1,024,700 |
| 27 Dec 2023 | USD | 381.2 | 385.75 | 380.31 | 384.48 | 384.48 | +2.87 (+0.75%) | 1,367,200 |
| 26 Dec 2023 | USD | 380.65 | 382.61 | 380.05 | 381.61 | 381.61 | +0.96 (+0.25%) | 837,300 |
| 22 Dec 2023 | USD | 382 | 383.49 | 379.41 | 380.65 | 380.65 | +0.08 (+0.02%) | 1,538,200 |
| 21 Dec 2023 | USD | 380.05 | 381.49 | 377.01 | 380.57 | 380.57 | +3.05 (+0.81%) | 1,301,600 |
| 20 Dec 2023 | USD | 380.73 | 385.13 | 377.25 | 377.52 | 377.52 | -4.93 (-1.29%) | 1,836,500 |
| 19 Dec 2023 | USD | 376.01 | 383.77 | 374.55 | 382.45 | 382.45 | +6.05 (+1.61%) | 2,091,800 |
| 18 Dec 2023 | USD | 381.26 | 382.76 | 375.91 | 376.4 | 376.4 | -4.11 (-1.08%) | 2,740,900 |
| 15 Dec 2023 | USD | 380.19 | 385.9 | 379.32 | 380.51 | 380.51 | -2.96 (-0.77%) | 4,521,600 |
| 14 Dec 2023 | USD | 366.5 | 386.2 | 365 | 383.47 | 383.47 | +20.74 (+5.72%) | 5,376,300 |
| 13 Dec 2023 | USD | 352.94 | 362.85 | 351.6 | 362.73 | 362.73 | +10.12 (+2.87%) | 2,876,500 |
| 12 Dec 2023 | USD | 351.41 | 354 | 349.58 | 352.61 | 352.61 | +0.85 (+0.24%) | 1,597,600 |
| 11 Dec 2023 | USD | 351.44 | 353.03 | 349.05 | 351.76 | 351.76 | +0.93 (+0.27%) | 1,636,000 |
| 8 Dec 2023 | USD | 344.31 | 352.29 | 343.78 | 350.83 | 350.83 | +6.21 (+1.80%) | 2,238,800 |
