| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 301.68 | 304.29 | 300.7 | 303.61 | 303.61 | +2.78 (+0.92%) | 2,611,000 |
| 30 Oct 2023 | USD | 293.45 | 301.81 | 293.29 | 300.83 | 300.83 | +10.92 (+3.77%) | 3,065,200 |
| 27 Oct 2023 | USD | 297.55 | 298.27 | 289.36 | 289.91 | 289.91 | -7.08 (-2.38%) | 2,599,700 |
| 26 Oct 2023 | USD | 296.96 | 300.14 | 294.78 | 296.99 | 296.99 | +0.23 (+0.08%) | 2,011,200 |
| 25 Oct 2023 | USD | 298.6 | 300 | 295.03 | 296.76 | 296.76 | -2.42 (-0.81%) | 1,809,300 |
| 24 Oct 2023 | USD | 300 | 303.1 | 299.08 | 299.18 | 299.18 | -0.04 (-0.01%) | 1,697,100 |
| 23 Oct 2023 | USD | 298.29 | 303.55 | 298.19 | 299.22 | 299.22 | -0.83 (-0.28%) | 2,959,800 |
| 20 Oct 2023 | USD | 298.5 | 303.25 | 298.1 | 300.05 | 300.05 | +0.86 (+0.29%) | 2,328,700 |
| 19 Oct 2023 | USD | 301.96 | 305.34 | 298.63 | 299.19 | 299.19 | -2.77 (-0.92%) | 3,211,800 |
| 18 Oct 2023 | USD | 307 | 307.22 | 301.48 | 301.96 | 301.96 | -7.4 (-2.39%) | 3,460,300 |
| 17 Oct 2023 | USD | 313.38 | 316.18 | 305.91 | 309.36 | 309.36 | -5.03 (-1.60%) | 4,123,000 |
| 16 Oct 2023 | USD | 313.18 | 315.9 | 310.25 | 314.39 | 314.39 | +5.09 (+1.65%) | 2,273,900 |
| 13 Oct 2023 | USD | 312 | 316.18 | 308.17 | 309.3 | 309.3 | -0.55 (-0.18%) | 1,785,200 |
| 12 Oct 2023 | USD | 314.15 | 314.25 | 308.02 | 309.85 | 309.85 | -3.17 (-1.01%) | 1,727,700 |
| 11 Oct 2023 | USD | 315.43 | 316.63 | 311.6 | 313.02 | 313.02 | -1.75 (-0.56%) | 1,672,500 |
| 10 Oct 2023 | USD | 314.47 | 316.85 | 312.29 | 314.77 | 314.77 | +2.16 (+0.69%) | 1,193,800 |
| 9 Oct 2023 | USD | 308.9 | 313.48 | 308.37 | 312.61 | 312.61 | +0.13 (+0.04%) | 1,094,400 |
| 6 Oct 2023 | USD | 308.11 | 315.32 | 307.17 | 312.48 | 312.48 | +1.98 (+0.64%) | 1,595,100 |
| 5 Oct 2023 | USD | 307.36 | 310.55 | 304.21 | 310.5 | 310.5 | +1.9 (+0.62%) | 1,584,600 |
| 4 Oct 2023 | USD | 304.85 | 309.06 | 303.48 | 308.6 | 308.6 | +2.48 (+0.81%) | 1,872,000 |
| 3 Oct 2023 | USD | 315.27 | 315.68 | 304.39 | 306.12 | 306.12 | -12.38 (-3.89%) | 3,118,600 |
| 2 Oct 2023 | USD | 322.03 | 323.58 | 317.1 | 318.5 | 318.5 | -5.07 (-1.57%) | 1,303,800 |
| 29 Sep 2023 | USD | 327.2 | 327.96 | 322.27 | 323.57 | 323.57 | -1.63 (-0.50%) | 1,403,900 |
| 28 Sep 2023 | USD | 320.21 | 326.84 | 320.21 | 325.2 | 325.2 | +3.25 (+1.01%) | 1,389,600 |
| 27 Sep 2023 | USD | 324.98 | 325 | 318.98 | 321.95 | 321.95 | -1.87 (-0.58%) | 1,493,000 |
| 26 Sep 2023 | USD | 325.61 | 327.43 | 322.42 | 323.82 | 323.82 | -5.02 (-1.53%) | 1,481,800 |
| 25 Sep 2023 | USD | 327.07 | 329.29 | 325.28 | 328.84 | 328.84 | +0.95 (+0.29%) | 833,300 |
| 22 Sep 2023 | USD | 330.1 | 331.54 | 326.83 | 327.89 | 327.89 | -2.35 (-0.71%) | 1,669,100 |
| 21 Sep 2023 | USD | 334.5 | 334.69 | 330.08 | 330.24 | 330.24 | -6.46 (-1.92%) | 1,685,100 |
| 20 Sep 2023 | USD | 342.61 | 343.8 | 336.29 | 336.7 | 336.7 | -5.19 (-1.52%) | 1,224,400 |
