Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
8 Apr 2009 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
7 Apr 2009 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
3 Apr 2009 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
2 Apr 2009 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
1 Apr 2009 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
31 Mar 2009 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.105 (-10%) | 3,000 |
26 Mar 2009 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 3,000 |
20 Mar 2009 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 10,000 |
19 Mar 2009 | SGD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 160,000 |
18 Mar 2009 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 45,000 |
17 Mar 2009 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Mar 2009 | SGD | 1.21 | 1.21 | 1.12 | 1.12 | 1.12 | -0.1 (-8.20%) | 39,000 |
13 Mar 2009 | SGD | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -0.12 (-8.96%) | 16,000 |
12 Mar 2009 | SGD | 1.29 | 1.37 | 1.29 | 1.34 | 1.34 | +0.06 (+4.69%) | 56,000 |
11 Mar 2009 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.08 (-5.88%) | 10,000 |
10 Mar 2009 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 10,000 |
9 Mar 2009 | SGD | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.13 (+10.57%) | 15,000 |
6 Mar 2009 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.06 (+5.13%) | 5,000 |
5 Mar 2009 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Mar 2009 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 25,000 |
3 Mar 2009 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.07 (+6.31%) | 5,000 |
2 Mar 2009 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.1 (+9.90%) | 7,000 |