| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 15.48 | 15.53 | 15.43 | 15.51 | 15.51 | +0.01 (+0.06%) | 503,148 |
| 22 Apr 2024 | USD | 15.35 | 15.52 | 15.32 | 15.5 | 15.5 | +0.17 (+1.11%) | 444,927 |
| 19 Apr 2024 | USD | 15.31 | 15.36 | 15.28 | 15.33 | 15.33 | +0.07 (+0.46%) | 352,738 |
| 18 Apr 2024 | USD | 15.19 | 15.28 | 15.12 | 15.26 | 15.26 | +0.13 (+0.86%) | 442,810 |
| 17 Apr 2024 | USD | 15 | 15.175 | 14.995 | 15.13 | 15.13 | +0.17 (+1.14%) | 564,343 |
| 16 Apr 2024 | USD | 14.91 | 15.005 | 14.86 | 14.96 | 14.96 | +0.02 (+0.13%) | 473,378 |
| 15 Apr 2024 | USD | 15 | 15.11 | 14.9015 | 14.94 | 14.94 | +0.06 (+0.40%) | 767,443 |
| 12 Apr 2024 | USD | 15.04 | 15.1198 | 14.86 | 14.88 | 14.88 | -0.19 (-1.26%) | 397,429 |
| 11 Apr 2024 | USD | 14.95 | 15.08 | 14.915 | 15.07 | 15.07 | +0.11 (+0.74%) | 406,897 |
| 10 Apr 2024 | USD | 14.94 | 15.05 | 14.9 | 14.96 | 14.96 | -0.08 (-0.53%) | 388,444 |
| 9 Apr 2024 | USD | 14.98 | 15.065 | 14.92 | 15.04 | 15.04 | +0.13 (+0.87%) | 682,497 |
| 8 Apr 2024 | USD | 14.88 | 14.925 | 14.8401 | 14.91 | 14.91 | +0.07 (+0.47%) | 338,727 |
| 5 Apr 2024 | USD | 14.89 | 14.91 | 14.82 | 14.84 | 14.84 | 0.0 (0.0%) | 792,035 |
| 4 Apr 2024 | USD | 14.99 | 15.01 | 14.82 | 14.84 | 14.84 | -0.12 (-0.80%) | 583,400 |
| 3 Apr 2024 | USD | 14.96 | 15.0335 | 14.9171 | 14.96 | 14.96 | -0.02 (-0.13%) | 405,363 |
| 2 Apr 2024 | USD | 14.98 | 15.04 | 14.91 | 14.98 | 14.98 | -0.02 (-0.13%) | 624,428 |
| 1 Apr 2024 | USD | 15.01 | 15.01 | 14.91 | 15 | 15 | +0.02 (+0.13%) | 658,239 |
| 28 Mar 2024 | USD | 15 | 15.11 | 14.96 | 14.98 | 14.98 | +0.02 (+0.13%) | 686,551 |
| 27 Mar 2024 | USD | 14.98 | 15.05 | 14.79 | 14.96 | 14.96 | -0.37 (-2.41%) | 991,596 |
| 26 Mar 2024 | USD | 15.37 | 15.405 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 716,432 |
| 25 Mar 2024 | USD | 15.25 | 15.42 | 15.25 | 15.34 | 15.34 | +0.12 (+0.79%) | 773,419 |
| 22 Mar 2024 | USD | 15.26 | 15.28 | 15.19 | 15.22 | 15.22 | +0.01 (+0.07%) | 505,194 |
| 21 Mar 2024 | USD | 15.1 | 15.24 | 15.09 | 15.21 | 15.21 | +0.17 (+1.13%) | 511,395 |
| 20 Mar 2024 | USD | 15.06 | 15.07 | 14.955 | 15.04 | 15.04 | +0.03 (+0.20%) | 746,727 |
| 19 Mar 2024 | USD | 15.03 | 15.1621 | 14.95 | 15.01 | 15.01 | -0.06 (-0.40%) | 1,021,293 |
| 18 Mar 2024 | USD | 15.22 | 15.25 | 15.04 | 15.07 | 15.07 | -0.08 (-0.53%) | 1,014,644 |
| 15 Mar 2024 | USD | 15.1 | 15.24 | 15.01 | 15.15 | 15.15 | +0.15 (+1%) | 1,614,339 |
| 14 Mar 2024 | USD | 15.45 | 15.45 | 14.96 | 15 | 15 | -0.33 (-2.15%) | 2,177,742 |
| 13 Mar 2024 | USD | 15.54 | 15.595 | 15.31 | 15.33 | 15.33 | -0.19 (-1.22%) | 2,314,413 |
| 12 Mar 2024 | USD | 15.4 | 15.53 | 15.33 | 15.52 | 15.52 | +0.12 (+0.78%) | 607,626 |
