| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | SGD | 250 | 251.07 | 250 | 251.07 | 251.07 | +0.49 (+0.20%) | 678 |
| 9 Jan 2024 | SGD | 250.31 | 250.58 | 250.08 | 250.58 | 250.58 | +0.43 (+0.17%) | 500 |
| 8 Jan 2024 | SGD | 252.01 | 252.01 | 250 | 250.15 | 250.15 | -1.85 (-0.73%) | 936 |
| 5 Jan 2024 | SGD | 255 | 255 | 251.85 | 252 | 252 | +0.3 (+0.12%) | 574 |
| 4 Jan 2024 | SGD | 251.98 | 252.15 | 251.47 | 251.7 | 251.7 | -1.68 (-0.66%) | 535 |
| 3 Jan 2024 | SGD | 253.87 | 253.9 | 253.38 | 253.38 | 253.38 | -0.65 (-0.26%) | 611 |
| 2 Jan 2024 | SGD | 253.1 | 254.23 | 252.86 | 254.03 | 254.03 | +0.93 (+0.37%) | 443 |
| 29 Dec 2023 | SGD | 253.58 | 253.58 | 252.82 | 253.1 | 253.1 | -0.49 (-0.19%) | 417 |
| 28 Dec 2023 | SGD | 253.45 | 254.97 | 253.45 | 253.59 | 253.59 | +0.06 (+0.02%) | 545 |
| 27 Dec 2023 | SGD | 253.51 | 253.66 | 253.2 | 253.53 | 253.53 | +0.41 (+0.16%) | 244 |
| 26 Dec 2023 | SGD | 251.82 | 253.14 | 251.82 | 253.12 | 253.12 | +1.4 (+0.56%) | 524 |
| 22 Dec 2023 | SGD | 251.83 | 251.9 | 251.47 | 251.72 | 251.72 | +0.72 (+0.29%) | 276 |
| 21 Dec 2023 | SGD | 250.94 | 251.15 | 250.94 | 251 | 251 | -0.45 (-0.18%) | 304 |
| 20 Dec 2023 | SGD | 251 | 251.63 | 251 | 251.45 | 251.45 | +1.15 (+0.46%) | 285 |
| 19 Dec 2023 | SGD | 252.07 | 252.07 | 250.07 | 250.3 | 250.3 | +0.65 (+0.26%) | 445 |
| 18 Dec 2023 | SGD | 250 | 250 | 249.41 | 249.65 | 249.65 | -1.88 (-0.75%) | 463 |
| 15 Dec 2023 | SGD | 251 | 251.53 | 250.33 | 251.53 | 251.53 | +0.53 (+0.21%) | 652 |
| 14 Dec 2023 | SGD | 250.61 | 251 | 250.44 | 251 | 251 | +4.42 (+1.79%) | 609 |
| 13 Dec 2023 | SGD | 247.11 | 247.11 | 246 | 246.58 | 246.58 | -0.42 (-0.17%) | 185 |
| 12 Dec 2023 | SGD | 247.27 | 247.27 | 246.75 | 247 | 247 | -1.4 (-0.56%) | 1,089 |
| 11 Dec 2023 | SGD | 253 | 253 | 248.4 | 248.4 | 248.4 | -3.14 (-1.25%) | 952 |
| 8 Dec 2023 | SGD | 251.76 | 251.77 | 251.4 | 251.54 | 251.54 | -1.03 (-0.41%) | 736 |
| 7 Dec 2023 | SGD | 251.64 | 252.67 | 251.64 | 252.57 | 252.57 | +0.82 (+0.33%) | 811 |
| 6 Dec 2023 | SGD | 251 | 252.79 | 251 | 251.75 | 251.75 | -0.45 (-0.18%) | 274 |
| 5 Dec 2023 | SGD | 253.2 | 253.2 | 252 | 252.2 | 252.2 | -3.82 (-1.49%) | 848 |
| 4 Dec 2023 | SGD | 256 | 259 | 255 | 256.02 | 256.02 | +2.82 (+1.11%) | 3,615 |
| 1 Dec 2023 | SGD | 252.76 | 253.2 | 252.7 | 253.2 | 253.2 | +0.65 (+0.26%) | 1,156 |
| 30 Nov 2023 | SGD | 252.5 | 252.55 | 252.29 | 252.55 | 252.55 | -0.45 (-0.18%) | 484 |
| 29 Nov 2023 | SGD | 249.8 | 253 | 249.8 | 253 | 253 | +3.28 (+1.31%) | 2,091 |
| 28 Nov 2023 | SGD | 249.37 | 249.72 | 249.37 | 249.72 | 249.72 | +0.32 (+0.13%) | 349 |
