| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 32 | 32 | 32 | 32 | 320,000 | -4 (-11.11%) | 1 |
| 15 Nov 2010 | USD | 40 | 40 | 20 | 36 | 360,000 | +1 (+2.86%) | 362 |
| 12 Nov 2010 | USD | 30 | 35 | 26 | 35 | 350,000 | -5 (-12.50%) | 102 |
| 11 Nov 2010 | USD | 30 | 40 | 26 | 40 | 400,000 | -4 (-9.09%) | 69 |
| 10 Nov 2010 | USD | 33 | 45 | 26 | 44 | 440,000 | -1 (-2.22%) | 121 |
| 9 Nov 2010 | USD | 31 | 45 | 31 | 45 | 450,000 | +5 (+12.50%) | 51 |
| 8 Nov 2010 | USD | 40 | 45 | 40 | 40 | 400,000 | -5 (-11.11%) | 108 |
| 5 Nov 2010 | USD | 45 | 50 | 30 | 45 | 450,000 | -5 (-10%) | 273 |
| 4 Nov 2010 | USD | 57 | 57 | 40 | 50 | 500,000 | -4 (-7.41%) | 135 |
| 3 Nov 2010 | USD | 40 | 57 | 40 | 54 | 540,000 | -3 (-5.26%) | 2 |
| 2 Nov 2010 | USD | 49 | 60 | 49 | 57 | 570,000 | +8 (+16.33%) | 113 |
| 1 Nov 2010 | USD | 41 | 50 | 38 | 49 | 490,000 | +11 (+28.95%) | 13 |
| 29 Oct 2010 | USD | 60 | 60 | 38 | 38 | 380,000 | -3 (-7.32%) | 301 |
| 28 Oct 2010 | USD | 60 | 60 | 41 | 41 | 410,000 | -19 (-31.67%) | 34 |
| 27 Oct 2010 | USD | 50 | 60 | 41 | 60 | 600,000 | +10 (+20%) | 99 |
| 26 Oct 2010 | USD | 60 | 60 | 40 | 50 | 500,000 | 0.0 (0.0%) | 267 |
| 25 Oct 2010 | USD | 50 | 50 | 50 | 50 | 500,000 | 0.0 (0.0%) | 14 |
| 22 Oct 2010 | USD | 43 | 50 | 43 | 50 | 500,000 | +2 (+4.17%) | 83 |
| 21 Oct 2010 | USD | 35 | 48 | 35 | 48 | 480,000 | +15 (+45.45%) | 102 |
| 20 Oct 2010 | USD | 36 | 40 | 30 | 33 | 330,000 | -7 (-17.50%) | 288 |
| 19 Oct 2010 | USD | 43 | 43 | 36 | 40 | 400,000 | 0.0 (0.0%) | 71 |
| 18 Oct 2010 | USD | 47 | 47 | 40 | 40 | 400,000 | -7 (-14.89%) | 32 |
| 15 Oct 2010 | USD | 47 | 47 | 47 | 47 | 470,000 | +7 (+17.50%) | 11 |
| 14 Oct 2010 | USD | 49 | 49 | 40 | 40 | 400,000 | -9 (-18.37%) | 36 |
| 13 Oct 2010 | USD | 44 | 49 | 40 | 49 | 490,000 | +14 (+40%) | 65 |
| 12 Oct 2010 | USD | 44 | 44 | 35 | 35 | 350,000 | -9 (-20.45%) | 239 |
| 11 Oct 2010 | USD | 59 | 59 | 40 | 44 | 440,000 | -16 (-26.67%) | 312 |
| 8 Oct 2010 | USD | 59 | 65 | 59 | 60 | 600,000 | +1 (+1.69%) | 30 |
| 7 Oct 2010 | USD | 60 | 60 | 52 | 59 | 590,000 | -1 (-1.67%) | 131 |
| 6 Oct 2010 | USD | 60 | 60 | 60 | 60 | 600,000 | -10 (-14.29%) | 105 |
