Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2010	USD	60	70	55	70	700,000	0.0 (0.0%)	21
4 Oct 2010	USD	60	70	54	70	700,000	+9 (+14.75%)	461
1 Oct 2010	USD	62	62	60	61	610,000	+1 (+1.67%)	54
30 Sep 2010	USD	70	70	60	60	600,000	-10 (-14.29%)	66
29 Sep 2010	USD	70	70	60	70	700,000	0.0 (0.0%)	105
28 Sep 2010	USD	70	70	70	70	700,000	0.0 (0.0%)	20
27 Sep 2010	USD	68	70	59	70	700,000	+2 (+2.94%)	108
24 Sep 2010	USD	55	70	49	68	680,000	+15 (+28.30%)	882
23 Sep 2010	USD	64	64	52	53	530,000	-7 (-11.67%)	181
22 Sep 2010	USD	50	64	50	60	600,000	0.0 (0.0%)	27
21 Sep 2010	USD	80	80	60	60	600,000	0.0 (0.0%)	42
20 Sep 2010	USD	60	64	60	60	600,000	-4 (-6.25%)	88
17 Sep 2010	USD	64	64	50	64	640,000	0.0 (0.0%)	45
16 Sep 2010	USD	64	64	64	64	640,000	0.0 (0.0%)	50
15 Sep 2010	USD	64	70	64	64	640,000	+13 (+25.49%)	55
14 Sep 2010	USD	65	65	51	51	510,000	-14 (-21.54%)	114
13 Sep 2010	USD	74	74	65	65	650,000	-10 (-13.33%)	176
10 Sep 2010	USD	80	80	70	75	750,000	-5 (-6.25%)	54
9 Sep 2010	USD	100	100	80	80	800,000	-5 (-5.88%)	166
8 Sep 2010	USD	92	100	80	85	850,000	-5 (-5.56%)	606
7 Sep 2010	USD	92	92	85	90	900,000	-2 (-2.17%)	108
6 Sep 2010	USD	92	92	92	92	920,000	0.0 (0.0%)	0
3 Sep 2010	USD	84	95	72	92	920,000	+22 (+31.43%)	230
2 Sep 2010	USD	95	95	60	70	700,000	-10 (-12.50%)	204
1 Sep 2010	USD	75	100	75	80	800,000	+5 (+6.67%)	131
31 Aug 2010	USD	110	110	75	75	750,000	-11 (-12.79%)	52
30 Aug 2010	USD	85	86	85	86	860,000	-14 (-14%)	51
27 Aug 2010	USD	85	100	85	100	1,000,000	0.0 (0.0%)	2
26 Aug 2010	USD	100	110	100	100	1,000,000	0.0 (0.0%)	83
25 Aug 2010	USD	100	100	100	100	1,000,000	-9 (-8.26%)	27