| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 109 | 109 | 100 | 109 | 1,090,000 | -1 (-0.91%) | 23 |
| 23 Aug 2010 | USD | 115 | 120 | 105 | 110 | 1,100,000 | -5 (-4.35%) | 101 |
| 20 Aug 2010 | USD | 120 | 120 | 110 | 115 | 1,150,000 | -5 (-4.17%) | 112 |
| 19 Aug 2010 | USD | 110 | 120 | 102 | 120 | 1,200,000 | +20 (+20%) | 209 |
| 18 Aug 2010 | USD | 100 | 120 | 100 | 100 | 1,000,000 | 0.0 (0.0%) | 137 |
| 17 Aug 2010 | USD | 115 | 115 | 100 | 100 | 1,000,000 | -20 (-16.67%) | 108 |
| 16 Aug 2010 | USD | 129 | 129 | 100 | 120 | 1,200,000 | -10 (-7.69%) | 133 |
| 13 Aug 2010 | USD | 100 | 130 | 100 | 130 | 1,300,000 | +20 (+18.18%) | 58 |
| 12 Aug 2010 | USD | 110 | 110 | 100 | 110 | 1,100,000 | +10 (+10%) | 66 |
| 11 Aug 2010 | USD | 120 | 126 | 60 | 100 | 1,000,000 | -22 (-18.03%) | 400 |
| 10 Aug 2010 | USD | 130 | 130 | 99 | 122 | 1,220,000 | -8 (-6.15%) | 196 |
| 9 Aug 2010 | USD | 90 | 130 | 89 | 130 | 1,300,000 | +41 (+46.07%) | 719 |
| 6 Aug 2010 | USD | 85 | 89 | 80 | 89 | 890,000 | +4 (+4.71%) | 93 |
| 5 Aug 2010 | USD | 54 | 89 | 54 | 85 | 850,000 | 0.0 (0.0%) | 229 |
| 4 Aug 2010 | USD | 66 | 90 | 54 | 85 | 850,000 | +15 (+21.43%) | 694 |
| 3 Aug 2010 | USD | 60 | 73 | 60 | 70 | 700,000 | +10 (+16.67%) | 44 |
| 2 Aug 2010 | USD | 74 | 74 | 60 | 60 | 600,000 | -13 (-17.81%) | 18 |
| 30 Jul 2010 | USD | 71 | 73 | 71 | 73 | 730,000 | +2 (+2.82%) | 30 |
| 29 Jul 2010 | USD | 71 | 71 | 71 | 71 | 710,000 | -3 (-4.05%) | 2 |
| 28 Jul 2010 | USD | 58 | 75 | 20 | 74 | 740,000 | +14 (+23.33%) | 126 |
| 27 Jul 2010 | USD | 60 | 65 | 55 | 60 | 600,000 | 0.0 (0.0%) | 39 |
| 26 Jul 2010 | USD | 60 | 60 | 60 | 60 | 600,000 | -4 (-6.25%) | 25 |
| 23 Jul 2010 | USD | 60 | 64 | 60 | 64 | 640,000 | +4 (+6.67%) | 5 |
| 22 Jul 2010 | USD | 62 | 64 | 50 | 60 | 600,000 | -4 (-6.25%) | 91 |
| 21 Jul 2010 | USD | 64 | 64 | 63 | 64 | 640,000 | -10 (-13.51%) | 37 |
| 20 Jul 2010 | USD | 74 | 74 | 74 | 74 | 740,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 74 | 74 | 74 | 74 | 740,000 | +11 (+17.46%) | 0 |
| 16 Jul 2010 | USD | 65 | 65 | 63 | 63 | 630,000 | -4 (-5.97%) | 33 |
| 15 Jul 2010 | USD | 73 | 73 | 65 | 67 | 670,000 | +2 (+3.08%) | 42 |
| 14 Jul 2010 | USD | 67 | 75 | 65 | 65 | 650,000 | -7 (-9.72%) | 87 |
